|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
-2,05
|
81.685.804,63 |
13:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,68
|
-2,88
|
95.682.216,16 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
0,00
|
14.748.784,40 |
13:45 |
|
ADEL ADEL KALEMCILIK
|
38,22
|
-2,85
|
79.405.993,84 |
13:45 |
|
ADESE ADESE GAYRIMENKUL
|
18,04
|
-0,72
|
706.865.336,00 |
13:45 |
|
ADGYO ADRA GMYO
|
44,96
|
-0,13
|
16.627.016,18 |
13:45 |
|
AEFES ANADOLU EFES
|
17,29
|
-1,26
|
626.520.942,98 |
13:45 |
|
AFYON AFYON CIMENTO
|
14,30
|
-0,56
|
37.688.481,74 |
13:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,00
|
-1,25
|
13.698.676,50 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-0,89
|
102.947.889,38 |
13:45 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
-3,50
|
107.288.995,19 |
13:44 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,74
|
3.072.082,77 |
13:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,42
|
-0,71
|
75.805.595,48 |
13:45 |
|
AHSGY AHES GMYO
|
39,70
|
3,66
|
100.403.488,78 |
13:45 |
|
AKBNK AKBANK
|
69,90
|
-0,85
|
2.199.191.427,95 |
13:45 |
|
AKCNS AKCANSA
|
135,30
|
-2,03
|
112.833.213,10 |
13:45 |
|
AKENR AKENERJI
|
11,38
|
-1,64
|
38.819.627,16 |
13:45 |
|
AKFGY AKFEN GMYO
|
3,08
|
3,01
|
233.014.195,56 |
13:45 |
|
AKFIS AKFEN INSAAT
|
24,56
|
-0,65
|
40.332.189,08 |
13:45 |
|
AKFYE AKFEN YEN. ENERJI
|
19,15
|
1,00
|
99.769.180,03 |
13:45 |
|
AKGRT AKSIGORTA
|
6,78
|
-0,73
|
68.215.737,67 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
232,50
|
-0,34
|
4.038.694,80 |
13:39 |
|
AKSA AKSA
|
10,85
|
0,18
|
80.422.267,86 |
13:45 |
|
AKSEN AKSA ENERJI
|
40,72
|
0,00
|
102.094.392,00 |
13:45 |
|
AKSGY AKIS GMYO
|
7,81
|
0,77
|
23.178.871,41 |
13:43 |
|
AKSUE AKSU ENERJI
|
20,52
|
-3,21
|
3.883.408,28 |
13:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-1,93
|
7.666.420,25 |
13:45 |
|
ALARK ALARKO HOLDING
|
90,20
|
-2,17
|
202.694.988,10 |
13:45 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-0,81
|
44.263.009,82 |
13:45 |
|
ALCAR ALARKO CARRIER
|
992,00
|
-2,46
|
32.791.703,50 |
13:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,50
|
-1,46
|
23.922.065,70 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
49,98
|
-0,73
|
82.245.484,66 |
13:45 |
|
ALGYO ALARKO GMYO
|
22,34
|
-0,98
|
19.972.524,76 |
13:44 |
|
ALKA ALKIM KAGIT
|
7,95
|
-1,12
|
30.843.897,65 |
13:45 |
|
ALKIM ALKIM KIMYA
|
17,87
|
-1,27
|
28.417.140,34 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,15
|
-1,27
|
120.156.112,85 |
13:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,00
|
301.920.807,76 |
13:45 |
|
ALTNY ALTINAY SAVUNMA
|
77,60
|
0,78
|
531.544.891,45 |
13:45 |
|
ALVES ALVES KABLO
|
37,96
|
-2,92
|
311.432.311,52 |
13:45 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,82
|
7,40
|
81.352.652,98 |
13:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
-1,45
|
20.863.169,64 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,05
|
-0,24
|
20.589.011,60 |
13:45 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
-1,06
|
101.064.573,66 |
13:45 |
|
ARASE DOGU ARAS ENERJI
|
56,00
|
-3,28
|
58.939.353,30 |
13:45 |
|
ARCLK ARCELIK
|
144,70
|
1,69
|
159.956.772,10 |
13:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,72
|
-4,52
|
260.352.536,88 |
13:44 |
|
ARENA ARENA BILGISAYAR
|
35,90
|
-0,83
|
26.121.563,66 |
13:43 |
|
ARMGD ARMADA GIDA
|
34,66
|
0,58
|
91.843.536,30 |
13:44 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
1,58
|
195.924.589,92 |
13:45 |
|
ARTMS ARTEMIS HALI
|
35,52
|
-3,64
|
38.271.694,46 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,51
|
-3,63
|
61.239.102,38 |
13:45 |
|
ASELS ASELSAN
|
183,70
|
-0,97
|
1.921.631.114,20 |
13:45 |
|
ASGYO ASCE GMYO
|
12,70
|
1,03
|
40.845.399,63 |
13:45 |
|
ASTOR ASTOR ENERJI
|
114,40
|
-1,63
|
370.493.130,80 |
13:45 |
|
ASUZU ANADOLU ISUZU
|
63,70
|
-1,39
|
29.452.647,50 |
13:45 |
|
ATAGY ATA GMYO
|
14,30
|
-1,38
|
6.990.634,89 |
13:44 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,67
|
28.324.265,60 |
13:43 |
|
ATATP ATP YAZILIM
|
138,70
|
-0,86
|
193.681.870,80 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
470.447,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,80
|
-0,15
|
7.376.467,58 |
13:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
1.989.510,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
0,49
|
4.309.539,48 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,95
|
-2,04
|
52.273.651,70 |
13:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-2,97
|
19.333.149,52 |
13:43 |
|
AVPGY AVRUPAKENT GMYO
|
65,05
|
-0,08
|
52.754.224,25 |
13:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,05
|
-4,86
|
15.755.023,77 |
13:43 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
0,39
|
34.615.273,00 |
13:44 |
|
AYDEM AYDEM ENERJI
|
20,16
|
-1,27
|
24.764.032,46 |
13:44 |
|
AYEN AYEN ENERJI
|
29,04
|
-1,89
|
9.593.082,24 |
13:45 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
2,28
|
611.887,65 |
12:55 |
|
AYGAZ AYGAZ
|
165,00
|
-0,48
|
35.978.275,10 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
45,10
|
-3,01
|
29.198.507,30 |
13:45 |
|
BAGFS BAGFAS
|
38,36
|
3,40
|
144.809.694,48 |
13:45 |
|
BAHKM BAHADIR KIMYA
|
61,30
|
0,49
|
31.936.915,35 |
13:44 |
|
BAKAB BAK AMBALAJ
|
40,50
|
-2,03
|
4.853.953,26 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
-4,80
|
3.044.359,50 |
12:55 |
|
BALSU BALSU GIDA
|
25,92
|
-2,78
|
157.856.310,96 |
13:45 |
|
BANVT BANVIT
|
220,50
|
1,47
|
178.864.705,40 |
13:45 |
|
BARMA BAREM AMBALAJ
|
19,63
|
-0,86
|
19.494.062,77 |
13:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
4.620.911,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,10
|
-0,23
|
13.133.311,72 |
13:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,88
|
1,08
|
54.004.331,58 |
13:45 |
|
BEGYO BATI EGE GMYO
|
10,51
|
-2,50
|
134.224.972,78 |
13:45 |
|
BERA BERA HOLDING
|
18,04
|
-0,44
|
92.265.253,52 |
13:44 |
|
BESLR BESLER GIDA
|
15,19
|
-2,00
|
37.278.380,18 |
13:45 |
|
BEYAZ BEYAZ FILO
|
27,68
|
-3,01
|
21.792.739,30 |
13:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
-1,74
|
41.438.384,70 |
13:45 |
|
BIENY BIEN YAPI URUNLERI
|
44,28
|
1,19
|
141.457.640,50 |
13:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,30
|
-3,86
|
62.809.912,44 |
13:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,04
|
1,09
|
197.222.129,60 |
13:45 |
|
BIMAS BIM MAGAZALAR
|
532,00
|
-0,75
|
920.286.465,00 |
13:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,10
|
0,05
|
48.739.637,20 |
13:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
335,75
|
0,45
|
545.246.240,75 |
13:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,28
|
2,86
|
114.681.377,70 |
13:45 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
-0,35
|
8.061.084,14 |
13:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-0,90
|
74.497.723,58 |
13:44 |
|
BLCYT BILICI YATIRIM
|
19,90
|
-3,59
|
33.593.195,34 |
13:45 |
|
BMSCH BMS CELIK HASIR
|
14,90
|
-1,19
|
11.927.264,40 |
13:44 |
|
BMSTL BMS BIRLESIK METAL
|
65,05
|
0,85
|
88.797.193,20 |
13:45 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
-1,21
|
16.556.376,99 |
13:45 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
-1,20
|
96.253.832,92 |
13:45 |
|
BORLS BORLEASE OTOMOTIV
|
21,80
|
-1,18
|
20.193.908,68 |
13:45 |
|
BORSK BOR SEKER
|
25,04
|
-0,24
|
45.104.184,80 |
13:45 |
|
BOSSA BOSSA
|
7,91
|
1,28
|
21.259.172,34 |
13:44 |
|
BRISA BRISA
|
81,15
|
0,25
|
17.399.652,25 |
13:45 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-3,31
|
2.588.437,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34
|
-4,69
|
15.881.986,36 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
0,92
|
171.746.926,00 |
13:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,71
|
-0,67
|
32.742.375,97 |
13:45 |
|
BRMEN BIRLIK MENSUCAT
|
14,98
|
-5,43
|
2.672.111,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
467,00
|
-2,51
|
1.170.150.476,50 |
13:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.700,00
|
-5,18
|
463.514.962,50 |
13:45 |
|
BSOKE BATISOKE CIMENTO
|
14,66
|
0,34
|
109.896.587,36 |
13:45 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,24
|
230.646.453,19 |
13:45 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-1,59
|
79.190.868,32 |
13:45 |
|
BULGS BULLS GSYO
|
37,16
|
0,16
|
105.986.309,56 |
13:45 |
|
BURCE BURCELIK
|
18,31
|
-2,09
|
38.910.600,81 |
13:45 |
|
BURVA BURCELIK VANA
|
125,80
|
-1,56
|
10.968.983,80 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
2,24
|
91.396.912,10 |
13:45 |
|
BYDNR BAYDONER RESTORANLARI
|
24,60
|
-2,38
|
15.086.197,98 |
13:44 |
|
CANTE CAN2 TERMIK
|
2,58
|
-2,64
|
1.084.271.249,23 |
13:45 |
|
CASA CASA EMTIA PETROL
|
140,00
|
7,61
|
5.854.520,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,42
|
-1,34
|
40.500.849,44 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
-1,26
|
1.300.858.390,35 |
13:45 |
|
CELHA CELIK HALAT
|
10,13
|
0,60
|
26.588.367,48 |
13:45 |
|
CEMAS CEMAS DOKUM
|
7,39
|
0,41
|
118.562.059,74 |
13:45 |
|
CEMTS CEMTAS
|
12,68
|
-1,32
|
44.934.916,75 |
13:45 |
|
CEMZY CEM ZEYTIN
|
24,26
|
0,58
|
116.398.799,20 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
43,20
|
-1,10
|
114.779.041,08 |
13:45 |
|
CGCAM CAGDAS CAM
|
44,78
|
1,50
|
176.367.925,44 |
13:45 |
|
CIMSA CIMSA
|
50,00
|
-1,09
|
346.285.149,84 |
13:45 |
|
CLEBI CELEBI
|
1.686,00
|
-1,06
|
135.583.110,00 |
13:45 |
|
CMBTN CIMBETON
|
2.287,00
|
-1,21
|
37.821.583,00 |
13:44 |
|
CMENT CIMENTAS
|
407,00
|
-0,73
|
510.427,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,65
|
24.286.356,58 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
-0,37
|
3.105.867,40 |
13:39 |
|
CRDFA CREDITWEST FAKTORING
|
21,72
|
-1,99
|
15.935.685,92 |
13:45 |
|
CRFSA CARREFOURSA
|
89,20
|
0,22
|
15.152.908,10 |
13:45 |
|
CUSAN CUHADAROGLU METAL
|
36,00
|
-2,33
|
23.346.561,98 |
13:44 |
|
CVKMD CVK MADEN
|
14,10
|
-0,77
|
92.308.458,69 |
13:44 |
|
CWENE CW ENERJI
|
19,08
|
-1,65
|
91.377.785,83 |
13:45 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
242,10
|
-1,55
|
38.811.214,90 |
13:45 |
|
DAGI DAGI GIYIM
|
8,62
|
2,38
|
406.842.707,09 |
13:45 |
|
DAPGM DAP GAYRIMENKUL
|
17,50
|
2,94
|
532.833.797,74 |
13:45 |
|
DARDL DARDANEL
|
2,91
|
0,34
|
318.195.455,63 |
13:45 |
|
DCTTR DCT TRADING DIS TICARET
|
33,40
|
-1,30
|
170.064.814,50 |
13:45 |
|
DENGE DENGE HOLDING
|
3,26
|
0,93
|
82.659.653,68 |
13:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,86
|
-3,53
|
239.668.976,60 |
13:45 |
|
DERIM DERIMOD
|
40,68
|
-1,36
|
9.502.365,06 |
13:43 |
|
DESA DESA DERI
|
13,81
|
-1,85
|
16.369.965,43 |
13:45 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
0,26
|
11.464.501,45 |
13:44 |
|
DEVA DEVA HOLDING
|
67,65
|
-0,44
|
27.891.652,25 |
13:44 |
|
DGATE DATAGATE BILGISAYAR
|
88,65
|
-1,01
|
15.558.542,00 |
13:44 |
|
DGGYO DOGUS GMYO
|
34,72
|
1,88
|
5.837.538,90 |
13:45 |
|
DGNMO DOGANLAR MOBILYA
|
7,25
|
-1,49
|
12.406.697,98 |
13:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
1.203.520,60 |
12:55 |
|
DITAS DITAS DOGAN
|
36,14
|
-0,99
|
20.429.176,16 |
13:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,60
|
-1,05
|
255.689.876,84 |
13:45 |
|
DMRGD DMR UNLU MAMULLER
|
35,06
|
-0,68
|
113.215.092,38 |
13:45 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
-0,65
|
29.077.486,03 |
13:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
-1,47
|
14.001.987,64 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-1,17
|
225.623.780,00 |
13:45 |
|
DOBUR DOGAN BURDA
|
508,50
|
0,69
|
35.080.836,50 |
13:45 |
|
DOCO DO-CO
|
10.777,50
|
-1,12
|
14.849.525,00 |
13:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,48
|
-2,48
|
20.672.403,92 |
13:43 |
|
DOGUB DOGUSAN
|
20,78
|
-1,52
|
3.777.720,62 |
13:42 |
|
DOHOL DOGAN HOLDING
|
19,33
|
0,16
|
125.395.225,65 |
13:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,56
|
-2,82
|
8.952.689,44 |
13:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
668,50
|
3,56
|
339.303.506,00 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
4,27
|
-2,06
|
22.141.358,50 |
13:45 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
-2,09
|
38.760.748,44 |
13:45 |
|
DYOBY DYO BOYA
|
16,25
|
-0,91
|
62.946.750,32 |
13:45 |
|
DZGYO DENIZ GMYO
|
7,52
|
-1,05
|
32.712.110,75 |
13:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,75
|
17.853.420,65 |
13:45 |
|
ECILC ECZACIBASI ILAC
|
64,45
|
1,98
|
222.016.181,00 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
241,80
|
-0,08
|
69.968.637,30 |
13:44 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
-0,19
|
34.153.920,23 |
13:44 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
0,37
|
56.232.658,70 |
13:45 |
|
EFORC EFOR CAY SANAYI
|
121,80
|
5,27
|
223.024.929,00 |
13:45 |
|
EGEEN EGE ENDUSTRI
|
8.437,50
|
-3,21
|
127.112.530,00 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
1,14
|
20.161.193,50 |
13:45 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-2,51
|
30.491.206,12 |
13:45 |
|
EGGUB EGE GUBRE
|
104,60
|
1,26
|
28.825.798,50 |
13:45 |
|
EGPRO EGE PROFIL
|
25,42
|
-1,55
|
19.964.506,70 |
13:45 |
|
EGSER EGE SERAMIK
|
3,64
|
-2,15
|
49.635.067,88 |
13:45 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
2,28
|
2.571.456.334,80 |
13:45 |
|
EKIZ EKIZ KIMYA
|
71,00
|
-2,74
|
922.094,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
-1,90
|
48.516.545,84 |
13:45 |
|
EKSUN EKSUN GIDA
|
6,74
|
0,45
|
27.152.630,48 |
13:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
-0,22
|
26.997.598,40 |
13:45 |
|
EMKEL EMEK ELEKTRIK
|
95,65
|
-0,36
|
88.361.674,00 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
214,90
|
-2,32
|
752.579,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
-2,22
|
44.108.617,67 |
13:45 |
|
ENERY ENERYA ENERJI
|
10,42
|
0,58
|
774.416.760,62 |
13:45 |
|
ENJSA ENERJISA ENERJI
|
76,20
|
0,93
|
188.128.267,15 |
13:45 |
|
ENKAI ENKA INSAAT
|
72,50
|
-1,02
|
382.471.403,65 |
13:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,00
|
-0,94
|
46.097.832,90 |
13:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,65
|
-1,17
|
103.054.593,24 |
13:45 |
|
EPLAS EGEPLAST
|
7,01
|
-2,64
|
20.351.475,18 |
13:43 |
|
ERBOS ERBOSAN
|
199,50
|
6,12
|
96.859.784,50 |
13:45 |
|
ERCB ERCIYAS CELIK BORU
|
83,10
|
0,67
|
50.123.534,20 |
13:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
0,40
|
2.960.962.573,22 |
13:45 |
|
ERSU ERSU GIDA
|
18,29
|
-0,60
|
5.976.317,60 |
13:43 |
|
ESCAR ESCAR FILO
|
32,14
|
-9,46
|
237.948.230,44 |
13:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-2,07
|
36.366.140,58 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
9,72
|
0,00
|
466.123.441,13 |
13:45 |
|
ETILR ETILER GIDA
|
5,54
|
6,13
|
146.825.352,59 |
13:45 |
|
ETILRR ETILER GIDA - RHKP
|
4,56
|
7,04
|
24.553.770,03 |
13:44 |
|
ETYAT EURO TREND YAT. ORT.
|
16,09
|
0,56
|
3.392.312,59 |
13:43 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,45
|
1.899.139,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,40
|
0,00
|
2.388.928,86 |
13:44 |
|
EUPWR EUROPOWER ENERJI
|
29,78
|
-0,73
|
144.775.379,22 |
13:45 |
|
EUREN EUROPEN ENDUSTRI
|
8,12
|
2,78
|
537.124.608,86 |
13:45 |
|
EUYO EURO YAT. ORT.
|
13,81
|
2,37
|
5.340.131,35 |
13:44 |
|
EYGYO EYG GMYO
|
4,19
|
0,96
|
34.420.603,79 |
13:45 |
|
FADE FADE GIDA
|
14,33
|
-1,71
|
6.888.020,49 |
13:44 |
|
FENER FENERBAHCE FUTBOL
|
12,64
|
-0,55
|
111.798.056,69 |
13:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,64
|
-1,43
|
10.343.044,50 |
13:43 |
|
FMIZP F-M IZMIT PISTON
|
354,75
|
-1,60
|
20.249.948,50 |
13:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,01
|
-1,96
|
203.192.138,71 |
13:45 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-1,06
|
58.642.912,85 |
13:45 |
|
FORTE FORTE BILGI ILETISIM
|
79,05
|
-0,50
|
13.585.958,90 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
7,88
|
-1,99
|
127.913.045,10 |
13:45 |
|
FROTO FORD OTOSAN
|
114,70
|
-3,04
|
681.591.446,60 |
13:45 |
|
FZLGY FUZUL GMYO
|
12,36
|
-2,45
|
52.554.654,16 |
13:45 |
|
GARAN GARANTI BANKASI
|
146,20
|
-1,75
|
1.324.522.628,50 |
13:45 |
|
GARFA GARANTI FAKTORING
|
31,18
|
6,78
|
45.415.495,92 |
13:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-2,24
|
70.138.773,73 |
13:45 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-3,01
|
22.977.487,12 |
13:44 |
|
GENIL GEN ILAC
|
210,60
|
-0,05
|
151.166.904,80 |
13:45 |
|
GENTS GENTAS
|
21,98
|
-1,52
|
41.328.907,92 |
13:45 |
|
GEREL GERSAN ELEKTRIK
|
21,80
|
-2,85
|
116.963.688,86 |
13:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,14
|
-1,52
|
133.831.626,70 |
13:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
0,74
|
24.309.704,70 |
13:44 |
|
GLBMD GLOBAL MEN. DEG.
|
13,92
|
-0,85
|
4.351.775,13 |
13:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-0,56
|
18.753.464,55 |
13:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,10
|
0,78
|
226.594.432,20 |
13:45 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,28
|
31.344.217,54 |
13:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
-0,77
|
40.800.104,46 |
13:44 |
|
GMTAS GIMAT MAGAZACILIK
|
21,12
|
0,38
|
9.618.446,22 |
13:44 |
|
GOKNR GOKNUR GIDA
|
24,68
|
-1,04
|
71.772.372,62 |
13:44 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
-1,12
|
52.286.115,00 |
13:44 |
|
GOODY GOOD-YEAR
|
19,48
|
2,74
|
68.409.039,90 |
13:45 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
-3,70
|
43.345.785,94 |
13:45 |
|
GRNYO GARANTI YAT. ORT.
|
14,11
|
-3,95
|
15.475.084,49 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,50
|
1,93
|
447.932.948,75 |
13:45 |
|
GRTHO GRAINTURK HOLDING
|
423,25
|
-7,18
|
354.018.915,50 |
13:45 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
-1,59
|
16.659.235,91 |
13:45 |
|
GSDHO GSD HOLDING
|
5,32
|
-1,12
|
23.131.645,00 |
13:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,18
|
621.156.098,04 |
13:45 |
|
GUBRF GUBRE FABRIK.
|
289,50
|
-1,86
|
379.335.743,00 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
87,65
|
1,68
|
57.664.907,00 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
-1,78
|
28.367.454,82 |
13:45 |
|
GZNMI GEZINOMI SEYAHAT
|
284,25
|
0,44
|
69.451.106,00 |
13:45 |
|
HALKB T. HALK BANKASI
|
27,66
|
-1,36
|
313.824.737,52 |
13:45 |
|
HATEK HATAY TEKSTIL
|
18,83
|
-0,37
|
53.251.996,80 |
13:45 |
|
HATSN HATSAN GEMI
|
53,50
|
0,00
|
49.491.831,30 |
13:45 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-1,95
|
83.460.104,32 |
13:45 |
|
HEDEF HEDEF HOLDING
|
15,67
|
-0,38
|
128.228.574,43 |
13:45 |
|
HEKTS HEKTAS
|
4,75
|
0,00
|
497.400.149,58 |
13:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
-3,55
|
66.907.529,54 |
13:45 |
|
HLGYO HALK GMYO
|
4,26
|
0,47
|
86.966.629,26 |
13:45 |
|
HOROZ HOROZ LOJISTIK
|
56,80
|
-1,65
|
55.697.100,40 |
13:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
-0,79
|
42.519.822,85 |
13:45 |
|
HTTBT HITIT BILGISAYAR
|
52,70
|
1,25
|
42.661.561,65 |
13:45 |
|
HUBVC HUB GIRISIM
|
2,56
|
-3,76
|
11.888.813,24 |
13:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
-0,72
|
62.849.651,04 |
13:44 |
|
HURGZ HURRIYET GZT.
|
8,13
|
-2,87
|
36.487.881,85 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
16,36
|
-0,85
|
17.880.361,52 |
13:45 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,93
|
145.122.986,72 |
13:45 |
|
IDGYO IDEALIST GMYO
|
4,52
|
2,26
|
6.687.661,87 |
13:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,43
|
-1,59
|
139.003.310,51 |
13:45 |
|
IHAAS IHLAS HABER AJANSI
|
42,44
|
-1,30
|
23.909.211,40 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,78
|
-4,14
|
5.688.567,01 |
13:43 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
-3,81
|
103.886.669,03 |
13:45 |
|
IHLAS IHLAS HOLDING
|
4,42
|
0,23
|
579.713.072,50 |
13:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,19
|
-3,33
|
84.579.771,09 |
13:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,11
|
-3,72
|
59.087.783,21 |
13:45 |
|
IMASM IMAS MAKINA
|
4,01
|
-0,99
|
101.053.475,88 |
13:45 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-0,73
|
15.708.986,80 |
13:44 |
|
INFO INFO YATIRIM
|
3,89
|
-1,02
|
48.460.865,91 |
13:44 |
|
INGRM INGRAM BILISIM
|
423,25
|
-2,03
|
11.752.185,25 |
13:45 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,68
|
2.303.668,00 |
12:55 |
|
INTEM INTEMA
|
254,75
|
2,23
|
31.581.109,25 |
13:45 |
|
INVEO INVEO YATIRIM HOLDING
|
13,32
|
0,15
|
123.055.647,93 |
13:45 |
|
INVES INVESTCO HOLDING
|
535,00
|
2,49
|
14.906.594,00 |
13:45 |
|
IPEKE IPEK DOGAL ENERJI
|
57,50
|
-1,37
|
135.704.626,70 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
1.810.440,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
442.900,00
|
0,00
|
885.800,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,10
|
-1,37
|
1.942.106.463,49 |
13:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
-0,44
|
60.258.906,10 |
13:45 |
|
ISFIN IS FIN.KIR.
|
18,76
|
-0,21
|
33.798.809,88 |
13:44 |
|
ISGSY IS GIRISIM
|
99,70
|
8,84
|
834.601.092,80 |
13:45 |
|
ISGYO IS GMYO
|
20,86
|
1,96
|
148.707.094,92 |
13:44 |
|
ISKPL ISIK PLASTIK
|
5,82
|
-6,58
|
58.276.781,18 |
13:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
3,16
|
489.003.682,40 |
13:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,15
|
-1,82
|
7.235.307,24 |
13:44 |
|
ISYAT IS YAT. ORT.
|
10,15
|
1,91
|
20.891.233,52 |
13:45 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
-2,27
|
194.719.227,38 |
13:45 |
|
IZFAS IZMIR FIRCA
|
154,70
|
0,78
|
219.682.708,70 |
13:45 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
3.564.655,00 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
-3,25
|
39.927.162,16 |
13:45 |
|
JANTS JANTSA JANT SANAYI
|
23,92
|
-1,16
|
75.119.666,08 |
13:45 |
|
KAPLM KAPLAMIN
|
224,30
|
0,45
|
15.770.019,20 |
13:42 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-1,97
|
144.663.833,08 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
11,64
|
-1,94
|
152.439.335,73 |
13:44 |
|
KARTN KARTONSAN
|
97,45
|
-2,94
|
32.985.049,00 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
213.187.789,63 |
13:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,58
|
-1,53
|
35.139.552,28 |
13:45 |
|
KBORU KUZEY BORU
|
15,64
|
0,19
|
106.819.537,47 |
13:44 |
|
KCAER KOCAER CELIK
|
15,88
|
-1,37
|
172.058.763,01 |
13:45 |
|
KCHOL KOC HOLDING
|
187,60
|
-1,47
|
1.669.004.089,60 |
13:45 |
|
KENT KENT GIDA
|
907,50
|
-4,52
|
2.217.281,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,47
|
3,27
|
4.788.995,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,59
|
4,41
|
136.059.589,03 |
13:45 |
|
KGYO KORAY GMYO
|
3,30
|
-0,30
|
5.915.445,72 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,65
|
-2,59
|
53.554.796,54 |
13:44 |
|
KLGYO KILER GMYO
|
6,45
|
-0,15
|
27.416.279,63 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
-0,23
|
61.294.846,02 |
13:45 |
|
KLMSN KLIMASAN KLIMA
|
34,50
|
-0,12
|
8.202.045,90 |
13:45 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-1,53
|
728.698,99 |
12:55 |
|
KLRHO KILER HOLDING
|
65,15
|
-3,12
|
24.173.163,95 |
13:39 |
|
KLSER KALESERAMIK
|
33,20
|
-1,60
|
34.297.217,08 |
13:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,60
|
0,61
|
12.326.589,72 |
13:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,20
|
-1,07
|
96.228.442,40 |
13:45 |
|
KMPUR KIMTEKS POLIURETAN
|
17,83
|
0,73
|
29.538.587,53 |
13:44 |
|
KNFRT KONFRUT TARIM
|
17,54
|
0,06
|
5.548.928,50 |
13:38 |
|
KOCMT KOC METALURJI
|
16,08
|
-2,90
|
62.006.291,82 |
13:45 |
|
KONKA KONYA KAGIT
|
43,32
|
-0,87
|
17.373.683,70 |
13:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
-3,35
|
629.298.024,24 |
13:45 |
|
KONYA KONYA CIMENTO
|
5.430,00
|
-1,14
|
60.490.545,00 |
13:42 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-1,60
|
32.999.400,26 |
13:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,90
|
5,98
|
102.945.445,65 |
13:45 |
|
KOTON KOTON MAGAZACILIK
|
18,38
|
2,11
|
90.108.402,44 |
13:45 |
|
KOZAA KOZA MADENCILIK
|
77,10
|
-1,15
|
236.079.127,00 |
13:45 |
|
KOZAL KOZA ALTIN
|
24,30
|
-2,25
|
1.375.668.475,12 |
13:45 |
|
KRDMA KARDEMIR (A)
|
39,18
|
-2,20
|
47.122.984,06 |
13:44 |
|
KRDMB KARDEMIR (B)
|
28,94
|
0,07
|
24.819.843,94 |
13:44 |
|
KRDMD KARDEMIR (D)
|
29,96
|
-1,71
|
569.310.761,10 |
13:45 |
|
KRGYO KORFEZ GMYO
|
3,61
|
-1,10
|
52.220.268,50 |
13:45 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
3,42
|
47.238.629,78 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,00
|
6.768.240,17 |
13:41 |
|
KRSTL KRISTAL KOLA
|
10,65
|
-2,02
|
38.594.172,03 |
13:45 |
|
KRTEK KARSU TEKSTIL
|
31,18
|
0,84
|
60.181.139,20 |
13:45 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,60
|
104.286.211,47 |
13:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.737,50
|
-2,92
|
1.227.340,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,56
|
2,21
|
1.887.324.956,49 |
13:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-0,87
|
14.012.626,10 |
13:44 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
-0,42
|
38.732.028,85 |
13:44 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,22
|
4.255.249,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
-2,54
|
159.556.162,95 |
13:45 |
|
KZBGY KIZILBUK GYO
|
13,34
|
-0,60
|
79.276.121,69 |
13:45 |
|
KZGYO KUZUGRUP GMYO
|
25,44
|
-0,78
|
15.702.483,06 |
13:44 |
|
LIDER LDR TURIZM
|
285,25
|
-2,56
|
38.874.147,75 |
13:43 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-0,93
|
45.585.894,95 |
13:45 |
|
LILAK LILA KAGIT
|
29,44
|
-2,90
|
120.308.483,94 |
13:45 |
|
LINK LINK BILGISAYAR
|
684,50
|
0,44
|
73.497.519,50 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,12
|
4,66
|
126.873.053,74 |
13:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
-0,60
|
101.674.752,74 |
13:45 |
|
LOGO LOGO YAZILIM
|
185,10
|
-1,54
|
67.483.624,70 |
13:45 |
|
LRSHO LORAS HOLDING
|
5,88
|
-2,16
|
139.874.201,27 |
13:45 |
|
LUKSK LUKS KADIFE
|
121,40
|
1,68
|
39.313.934,80 |
13:45 |
|
LYDHO LYDIA HOLDING
|
132,60
|
-2,57
|
65.142.486,70 |
13:44 |
|
LYDYE LYDIA YESIL ENERJI
|
13.862,50
|
-1,54
|
8.365.780,00 |
13:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.274,00
|
1,19
|
30.613.300,00 |
13:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
-1,02
|
10.450.440,62 |
13:45 |
|
MAGEN MARGUN ENERJI
|
49,92
|
-0,76
|
69.416.762,92 |
13:45 |
|
MAKIM MAKIM MAKINE
|
20,18
|
-2,32
|
24.338.612,78 |
13:43 |
|
MAKTK MAKINA TAKIM
|
18,80
|
-3,29
|
145.770.349,07 |
13:45 |
|
MANAS MANAS ENERJI YONETIMI
|
9,69
|
4,98
|
76.129.779,18 |
13:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,10
|
-1,16
|
23.984.555,01 |
13:45 |
|
MARKA MARKA YATIRIM HOLDING
|
51,95
|
-3,26
|
46.512.492,30 |
13:45 |
|
MARTI MARTI OTEL
|
4,11
|
-1,20
|
29.284.732,40 |
13:44 |
|
MAVI MAVI GIYIM
|
43,94
|
-0,14
|
242.620.366,98 |
13:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
-1,88
|
23.968.318,64 |
13:45 |
|
MEGAP MEGA POLIETILEN
|
5,91
|
2,25
|
4.692.008,10 |
12:55 |
|
MEGMT MEGA METAL
|
33,50
|
-1,18
|
38.051.614,56 |
13:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-1,64
|
29.152.862,12 |
13:45 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
-0,82
|
14.155.425,14 |
13:44 |
|
MERCN MERCAN KIMYA
|
38,80
|
-8,83
|
330.655.134,92 |
13:44 |
|
MERIT MERIT TURIZM
|
21,92
|
0,64
|
39.516.014,40 |
13:43 |
|
MERKO MERKO GIDA
|
15,42
|
0,78
|
42.781.688,25 |
13:45 |
|
METRO METRO HOLDING
|
4,65
|
1,09
|
57.481.122,79 |
13:45 |
|
METUR METEMTUR YATIRIM
|
67,80
|
-1,88
|
87.048.163,75 |
13:45 |
|
MGROS MIGROS TICARET
|
493,25
|
-0,40
|
686.874.693,75 |
13:45 |
|
MHRGY MHR GMYO
|
6,60
|
3,13
|
70.097.553,15 |
13:45 |
|
MIATK MIA TEKNOLOJI
|
41,78
|
0,77
|
512.762.679,56 |
13:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
2.418.165,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,62
|
-0,44
|
21.337.441,66 |
13:43 |
|
MNDTR MONDI TURKEY
|
7,04
|
1,15
|
36.927.292,06 |
13:44 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
-2,48
|
47.400.957,46 |
13:44 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-1,09
|
39.356.887,00 |
13:45 |
|
MOPAS MOPAS MARKETCILIK
|
33,98
|
-1,51
|
66.347.165,06 |
13:44 |
|
MPARK MLP SAGLIK
|
361,50
|
-2,43
|
217.087.239,50 |
13:45 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
52.971.332,10 |
13:44 |
|
MRSHL MARSHALL
|
1.871,00
|
1,46
|
81.065.605,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-0,32
|
13.341.533,50 |
13:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
1,81
|
22.517.887,58 |
13:44 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
0,59
|
3.228.785,74 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
-0,57
|
3.399.951,06 |
13:40 |
|
NATEN NATUREL ENERJI
|
10,29
|
-1,25
|
97.027.377,94 |
13:45 |
|
NETAS NETAS TELEKOM.
|
85,70
|
-1,61
|
101.586.726,25 |
13:44 |
|
NIBAS NIGBAS NIGDE BETON
|
28,46
|
-2,60
|
5.780.382,42 |
13:43 |
|
NTGAZ NATURELGAZ
|
11,07
|
-0,45
|
53.026.245,24 |
13:44 |
|
NTHOL NET HOLDING
|
49,78
|
-1,52
|
24.472.000,78 |
13:44 |
|
NUGYO NUROL GMYO
|
11,79
|
-1,50
|
24.783.189,97 |
13:44 |
|
NUHCM NUH CIMENTO
|
240,50
|
-0,66
|
15.245.562,00 |
13:44 |
|
OBAMS OBA MAKARNACILIK
|
50,95
|
-0,88
|
152.191.079,65 |
13:45 |
|
OBASE OBASE BILGISAYAR
|
44,04
|
4,61
|
34.573.948,24 |
13:45 |
|
ODAS ODAS ELEKTRIK
|
6,33
|
-1,86
|
172.722.057,87 |
13:45 |
|
ODINE ODINE TEKNOLOJI
|
146,90
|
0,34
|
60.074.669,80 |
13:45 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-1,05
|
21.827.793,40 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,70
|
-1,94
|
27.124.414,80 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
84,00
|
-0,88
|
72.897.975,05 |
13:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,34
|
1,17
|
16.412.552,69 |
13:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,85
|
-0,99
|
66.780.978,75 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-3,85
|
1.277.353,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,04
|
-1,86
|
18.468.381,99 |
13:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-1,49
|
47.871.567,48 |
13:45 |
|
OTKAR OTOKAR
|
573,50
|
-0,09
|
139.990.887,00 |
13:42 |
|
OTTO OTTO HOLDING
|
475,75
|
0,79
|
33.961.003,75 |
13:45 |
|
OYAKC OYAK CIMENTO
|
25,28
|
-1,56
|
437.392.320,50 |
13:45 |
|
OYAYO OYAK YAT. ORT.
|
40,02
|
-2,01
|
4.749.423,16 |
13:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
2,71
|
8.934.708,78 |
13:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
-1,25
|
3.639.477,02 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
224,50
|
0,45
|
43.703.530,10 |
13:44 |
|
OZGYO OZDERICI GMYO
|
8,66
|
3,10
|
62.135.628,86 |
13:45 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,50
|
32.986.417,02 |
13:45 |
|
OZRDN OZERDEN AMBALAJ
|
9,45
|
-0,63
|
8.887.256,40 |
13:44 |
|
OZSUB OZSU BALIK
|
21,26
|
-1,57
|
30.914.099,08 |
13:44 |
|
OZYSR OZYASAR TEL
|
32,22
|
-1,04
|
12.982.567,36 |
13:44 |
|
PAGYO PANORA GMYO
|
82,50
|
-0,78
|
5.523.501,95 |
13:43 |
|
PAMEL PAMEL ELEKTRIK
|
124,80
|
0,56
|
13.545.410,50 |
13:45 |
|
PAPIL PAPILON SAVUNMA
|
20,38
|
2,46
|
389.114.735,34 |
13:45 |
|
PARSN PARSAN
|
95,15
|
-1,60
|
11.972.723,40 |
13:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
-2,09
|
141.413.112,10 |
13:45 |
|
PATEK PASIFIK TEKNOLOJI
|
25,26
|
1,45
|
568.546.691,52 |
13:45 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
0,27
|
18.441.639,12 |
13:44 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.461.411.353,17 |
13:45 |
|
PENGD PENGUEN GIDA
|
9,59
|
1,27
|
35.056.579,93 |
13:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,19
|
0,47
|
35.756.089,31 |
13:45 |
|
PETKM PETKIM
|
21,56
|
-0,09
|
431.675.320,50 |
13:45 |
|
PETUN PINAR ET VE UN
|
12,50
|
-1,88
|
11.960.766,10 |
13:45 |
|
PGSUS PEGASUS
|
257,25
|
-0,29
|
3.160.918.349,00 |
13:45 |
|
PINSU PINAR SU
|
11,79
|
-5,07
|
40.099.926,01 |
13:44 |
|
PKART PLASTIKKART
|
81,60
|
0,37
|
13.069.044,50 |
13:45 |
|
PKENT PETROKENT TURIZM
|
225,30
|
-0,44
|
18.851.348,00 |
13:45 |
|
PLTUR PLATFORM TURIZM
|
29,04
|
-1,49
|
48.978.546,14 |
13:44 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
-2,83
|
20.703.750,72 |
13:45 |
|
PNSUT PINAR SUT
|
12,88
|
-1,68
|
10.990.673,00 |
13:44 |
|
POLHO POLISAN HOLDING
|
4,50
|
0,00
|
135.176.219,81 |
13:45 |
|
POLTK POLITEKNIK METAL
|
7.387,50
|
0,75
|
27.548.672,50 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
-1,35
|
24.016.638,05 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,56
|
-1,71
|
14.308.474,32 |
13:44 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
-1,88
|
7.210.854,48 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-3,23
|
3.144.005,95 |
13:44 |
|
PSDTC PERGAMON DIS TICARET
|
166,80
|
-1,71
|
7.185.153,10 |
13:43 |
|
PSGYO PASIFIK GMYO
|
2,91
|
1,04
|
420.539.759,27 |
13:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
12.506.699,40 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
-1,20
|
87.392.913,37 |
13:45 |
|
RALYH RAL YATIRIM HOLDING
|
130,50
|
-2,39
|
88.268.297,30 |
13:43 |
|
RAYSG RAY SIGORTA
|
278,50
|
-2,02
|
129.867.542,75 |
13:45 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
-2,46
|
168.323.012,99 |
13:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,10
|
0,07
|
43.916.380,00 |
13:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,62
|
-2,64
|
6.106.708,98 |
13:44 |
|
RODRG RODRIGO TEKSTIL
|
29,54
|
3,94
|
29.283.173,72 |
13:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-2,09
|
55.603.655,00 |
13:45 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
-1,97
|
15.645.897,78 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
6,49
|
288.371.143,76 |
13:45 |
|
RYGYO REYSAS GMYO
|
23,28
|
-0,34
|
38.781.237,64 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
-1,87
|
58.879.389,96 |
13:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,40
|
-1,79
|
64.308.672,10 |
13:43 |
|
SAHOL SABANCI HOLDING
|
96,20
|
-1,89
|
1.146.370.052,40 |
13:45 |
|
SAMAT SARAY MATBAACILIK
|
23,54
|
-0,68
|
37.921.311,14 |
13:45 |
|
SANEL SANEL MUHENDISLIK
|
32,56
|
-1,33
|
6.576.044,46 |
13:44 |
|
SANFM SANIFOAM ENDUSTRI
|
19,66
|
-3,15
|
62.990.800,17 |
13:45 |
|
SANKO SANKO PAZARLAMA
|
25,08
|
-0,56
|
5.511.437,04 |
13:43 |
|
SARKY SARKUYSAN
|
22,30
|
7,11
|
102.158.798,24 |
13:45 |
|
SASA SASA POLYESTER
|
5,03
|
-2,52
|
8.930.335.877,66 |
13:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
-1,96
|
37.920.995,15 |
13:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,30
|
7,13
|
782.784.560,40 |
13:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,08
|
-1,63
|
92.223.147,92 |
13:45 |
|
SEGYO SEKER GMYO
|
5,15
|
-0,58
|
58.547.161,56 |
13:45 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
-1,51
|
3.517.191,87 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
18,16
|
4,79
|
22.015.457,84 |
13:44 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45
|
-0,74
|
17.256.824,65 |
13:44 |
|
SELGD SELCUK GIDA
|
88,00
|
-3,40
|
7.299.195,85 |
13:45 |
|
SELVA SELVA GIDA
|
2,80
|
-3,11
|
15.375.153,17 |
13:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-1,06
|
64.920.998,37 |
13:44 |
|
SEYKM SEYITLER KIMYA
|
6,22
|
-1,27
|
11.430.069,84 |
13:44 |
|
SILVR SILVERLINE ENDUSTRI
|
22,74
|
3,84
|
13.178.264,96 |
13:45 |
|
SISE SISE CAM
|
41,28
|
-1,85
|
1.515.904.354,02 |
13:45 |
|
SKBNK SEKERBANK
|
7,38
|
-2,51
|
359.737.470,38 |
13:45 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
113.781.605,47 |
13:42 |
|
SKTASR SOKTAS - RHKP
|
3,06
|
18,15
|
44.033.131,11 |
13:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
163,00
|
6,26
|
138.346.590,20 |
13:44 |
|
SKYMD SEKER YATIRIM
|
15,94
|
-2,15
|
29.771.541,46 |
13:45 |
|
SMART SMARTIKS YAZILIM
|
27,96
|
-0,57
|
19.567.113,98 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,36
|
0,56
|
86.842.167,34 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
174.045.264,70 |
13:44 |
|
SNGYO SINPAS GMYO
|
4,88
|
-0,20
|
48.536.711,39 |
13:45 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
-2,57
|
30.996.119,22 |
13:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,00
|
-0,98
|
383.917,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
4.217.472,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,90
|
-0,08
|
1.394.764,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-0,62
|
25.605.613,26 |
13:45 |
|
SOKM SOK MARKETLER TICARET
|
40,36
|
-2,28
|
136.979.226,72 |
13:45 |
|
SONME SONMEZ FILAMENT
|
123,10
|
-1,28
|
1.594.133,00 |
13:37 |
|
SRVGY SERVET GMYO
|
3,73
|
0,27
|
103.576.229,48 |
13:45 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
0,64
|
603.562,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,16
|
4,34
|
107.389.826,02 |
13:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,85
|
-0,79
|
67.965.857,90 |
13:45 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
-1,50
|
33.086.652,74 |
13:45 |
|
TABGD TAB GIDA
|
215,60
|
1,41
|
105.285.679,10 |
13:45 |
|
TARKM TARKIM BITKI KORUMA
|
418,25
|
0,54
|
158.079.185,50 |
13:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,70
|
-0,09
|
67.107.623,90 |
13:45 |
|
TATGD TAT GIDA
|
14,62
|
-1,08
|
13.478.825,20 |
13:45 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
0,29
|
216.417.566,25 |
13:45 |
|
TBORG T.TUBORG
|
183,10
|
-3,02
|
108.054.397,60 |
13:44 |
|
TCELL TURKCELL
|
100,30
|
0,50
|
2.493.104.757,90 |
13:45 |
|
TCKRC KIRAC GALVANIZ
|
56,10
|
-2,77
|
31.893.237,40 |
13:45 |
|
TDGYO TREND GMYO
|
18,27
|
1,33
|
13.122.926,93 |
13:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,48
|
-5,70
|
1.200.597.089,38 |
13:45 |
|
TEKTU TEK-ART TURIZM
|
23,50
|
-7,11
|
102.667.058,50 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
668,00
|
1,21
|
1.333.596.263,50 |
13:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,63
|
54.057.368,99 |
13:45 |
|
TGSAS TGS DIS TICARET
|
186,80
|
0,00
|
14.725.658,80 |
13:45 |
|
THYAO TURK HAVA YOLLARI
|
343,25
|
-0,07
|
4.330.228.824,25 |
13:45 |
|
TKFEN TEKFEN HOLDING
|
112,50
|
-0,44
|
187.157.439,50 |
13:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,12
|
-0,07
|
70.518.677,42 |
13:45 |
|
TLMAN TRABZON LIMAN
|
114,90
|
-2,87
|
41.419.990,00 |
13:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,10
|
5,71
|
133.625.410,20 |
13:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,50
|
-0,90
|
113.552.342,40 |
13:44 |
|
TNZTP TAPDI TINAZTEPE
|
55,75
|
0,00
|
16.226.307,15 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
252,00
|
-0,49
|
464.418.705,00 |
13:45 |
|
TRCAS TURCAS PETROL
|
35,28
|
-3,45
|
66.725.096,24 |
13:45 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-0,35
|
61.903.655,95 |
13:44 |
|
TRILC TURK ILAC SERUM
|
23,52
|
-1,92
|
67.641.437,24 |
13:45 |
|
TSGYO TSKB GMYO
|
8,04
|
-1,11
|
22.543.002,57 |
13:45 |
|
TSKB T.S.K.B.
|
14,11
|
-1,40
|
159.054.203,23 |
13:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
372.697.959,63 |
13:45 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,00
|
943.164.046,80 |
13:45 |
|
TTRAK TURK TRAKTOR
|
625,00
|
-2,19
|
152.588.720,00 |
13:45 |
|
TUCLK TUGCELIK
|
12,96
|
3,85
|
312.854.442,46 |
13:45 |
|
TUKAS TUKAS
|
3,09
|
-1,90
|
257.604.805,56 |
13:44 |
|
TUPRS TUPRAS
|
171,30
|
-0,17
|
1.621.977.821,30 |
13:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,22
|
0,00
|
492.956.326,56 |
13:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
866,00
|
7,18
|
204.461.555,00 |
13:45 |
|
TURSG TURKIYE SIGORTA
|
9,74
|
-1,62
|
59.051.034,47 |
13:45 |
|
UFUK UFUK YATIRIM
|
958,00
|
-0,73
|
6.418.554,50 |
13:44 |
|
ULAS ULASLAR TURIZM YAT.
|
26,96
|
5,48
|
17.722.302,80 |
13:45 |
|
ULKER ULKER BISKUVI
|
117,20
|
-1,18
|
312.353.996,30 |
13:45 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
1,00
|
135.106.117,75 |
13:45 |
|
ULUSE ULUSOY ELEKTRIK
|
196,40
|
3,75
|
41.865.869,00 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,62
|
26.988.433,82 |
13:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-0,94
|
20.469.623,35 |
13:45 |
|
USAK USAK SERAMIK
|
4,08
|
-2,86
|
235.429.413,49 |
13:45 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
-2,35
|
201.912.083,50 |
13:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-1,42
|
78.989.977,74 |
13:45 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
-0,86
|
20.928.760,70 |
13:45 |
|
VANGD VANET GIDA
|
38,98
|
-3,28
|
6.875.726,16 |
13:45 |
|
VBTYZ VBT YAZILIM
|
22,98
|
-1,29
|
17.551.753,92 |
13:45 |
|
VERTU VERUSATURK GIRISIM
|
51,10
|
1,09
|
20.973.148,95 |
13:43 |
|
VERUS VERUSA HOLDING
|
428,75
|
1,06
|
12.655.287,00 |
13:39 |
|
VESBE VESTEL BEYAZ ESYA
|
11,74
|
0,77
|
74.280.751,00 |
13:45 |
|
VESTL VESTEL
|
40,56
|
-0,29
|
180.433.675,08 |
13:45 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-0,87
|
2.896.995,52 |
13:44 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
39.569.438,21 |
13:45 |
|
VKING VIKING KAGIT
|
33,92
|
-4,07
|
27.746.806,82 |
13:45 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-2,25
|
55.558.428,93 |
13:45 |
|
VSNMD VISNE MADENCILIK
|
228,60
|
-7,64
|
2.231.382.977,90 |
13:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,50
|
-0,23
|
44.333.719,50 |
13:45 |
|
YATAS YATAS
|
31,78
|
-0,94
|
22.152.869,50 |
13:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,64
|
-3,24
|
14.285.732,94 |
13:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.000,00
|
0,00
|
2.006.015,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
-0,52
|
187.952.429,76 |
13:45 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
-2,95
|
69.191.070,61 |
13:45 |
|
YGGYO YENI GIMAT GMYO
|
97,45
|
0,05
|
6.428.130,50 |
13:45 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
2.627.602,05 |
12:55 |
|
YIGIT YIGIT AKU
|
29,08
|
-0,07
|
93.102.189,38 |
13:45 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
-1,29
|
1.863.691.084,74 |
13:45 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,82
|
22.803.676,69 |
13:45 |
|
YONGA YONGA MOBILYA
|
86,30
|
-5,16
|
2.956.312,95 |
12:55 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
228.988.985,24 |
13:45 |
|
YYAPI YESIL YAPI
|
2,65
|
-4,33
|
114.360.531,05 |
13:45 |
|
YYLGD YAYLA GIDA
|
11,26
|
-1,57
|
64.683.615,55 |
13:45 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
-1,77
|
21.476.023,59 |
13:44 |
|
ZOREN ZORLU ENERJI
|
3,99
|
-2,68
|
339.353.656,96 |
13:45 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
-1,88
|
27.672.140,98 |
13:45 |
