|
A1CAP A1 CAPITAL YATIRIM
|
8,39
|
-0.12
|
19.452.766,07 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-0
|
24.322.309,08 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
13,02
|
-0.84
|
33.018.346,64 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
-0.74
|
3.766.602,50 |
13:50 |
|
ADEL ADEL KALEMCILIK
|
35,58
|
2.12
|
156.880.526,86 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
37.231.999,45 |
13:55 |
|
ADGYO ADRA GMYO
|
60,30
|
-0.08
|
31.471.411,10 |
13:55 |
|
AEFES ANADOLU EFES
|
18,43
|
-0.54
|
473.651.791,65 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,75
|
0.39
|
7.422.419,79 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,00
|
1.45
|
23.188.134,25 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
0.79
|
37.005.778,92 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
64.008.585,37 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,49
|
0.54
|
378.686,12 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,10
|
2.86
|
99.448.641,38 |
13:55 |
|
AHSGY AHES GMYO
|
18,75
|
0.48
|
7.260.185,14 |
13:54 |
|
AKBNK AKBANK
|
72,90
|
0.07
|
6.024.551.615,60 |
13:55 |
|
AKCNS AKCANSA
|
242,60
|
-2.41
|
57.345.127,10 |
13:55 |
|
AKENR AKENERJI
|
10,44
|
0.87
|
57.565.276,07 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,60
|
-0
|
14.216.724,15 |
13:55 |
|
AKFIS AKFEN INSAAT
|
18,88
|
-2.83
|
357.593.838,15 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,60
|
1.99
|
133.737.501,10 |
13:55 |
|
AKGRT AKSIGORTA
|
6,26
|
0.48
|
17.695.538,26 |
13:54 |
|
AKHAN AKHAN UN
|
40,66
|
0.64
|
32.117.686,60 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
268,00
|
-1.47
|
3.614.957,50 |
13:54 |
|
AKSA AKSA
|
10,92
|
-0.27
|
129.385.445,88 |
13:55 |
|
AKSEN AKSA ENERJI
|
83,60
|
0.24
|
214.024.917,90 |
13:55 |
|
AKSGY AKIS GMYO
|
10,06
|
-0.30
|
32.748.074,59 |
13:55 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
9.365.334,72 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.103.332,83 |
13:54 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0
|
176.039.044,70 |
13:53 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0.22
|
28.831.702,49 |
13:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,96
|
5.70
|
478.983.444,98 |
13:55 |
|
ALCAR ALARKO CARRIER
|
697,50
|
-0.57
|
10.082.138,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
0.17
|
14.828.567,20 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
-0.24
|
36.590.750,38 |
13:55 |
|
ALGYO ALARKO GMYO
|
3,75
|
1.35
|
59.873.274,93 |
13:55 |
|
ALKA ALKIM KAGIT
|
8,59
|
2.38
|
14.713.901,93 |
13:55 |
|
ALKIM ALKIM KIMYA
|
15,82
|
0.38
|
4.523.730,78 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,00
|
-0
|
293.633.171,75 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,98
|
0.61
|
629.907.367,83 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,82
|
1.40
|
272.370.734,06 |
13:55 |
|
ALVES ALVES KABLO
|
1,67
|
-4.57
|
202.992.937,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
182,90
|
1.61
|
109.978.587,70 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
0.54
|
7.337.306,83 |
13:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
0.38
|
32.318.052,80 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
1.10
|
53.701.494,40 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
118,70
|
-0.34
|
14.928.650,60 |
13:55 |
|
ARCLK ARCELIK
|
92,95
|
-1.06
|
72.774.613,90 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,45
|
-0.82
|
110.758.772,15 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
-0.19
|
8.785.288,34 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,78
|
-0.57
|
23.609.829,88 |
13:55 |
|
ARMGD ARMADA GIDA
|
199,70
|
0.55
|
37.461.393,00 |
13:55 |
|
ARSAN ARSAN HOLDING
|
4,30
|
1.18
|
48.911.159,43 |
13:54 |
|
ARTMS ARTEMIS HALI
|
41,42
|
4.70
|
36.082.879,50 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
1.23
|
13.920.836,05 |
13:55 |
|
ASELS ASELSAN
|
403,75
|
-0
|
6.326.762.409,50 |
13:55 |
|
ASGYO ASCE GMYO
|
11,17
|
-0
|
12.849.178,57 |
13:54 |
|
ASTOR ASTOR ENERJI
|
345,25
|
-1.07
|
6.430.584.668,75 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
48,90
|
-0.33
|
8.092.319,84 |
13:55 |
|
ATAGY ATA GMYO
|
10,31
|
0.68
|
1.540.122,61 |
13:39 |
|
ATAKP ATAKEY PATATES
|
45,66
|
-0.09
|
3.178.208,86 |
13:54 |
|
ATATP ATP YAZILIM
|
314,50
|
-1.56
|
200.225.353,25 |
13:55 |
|
ATATR ATA TURIZM
|
16,00
|
-0.62
|
242.642.728,44 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3.16
|
1.542.375,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1.41
|
3.317.468,09 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,40
|
-0.50
|
852.413,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,18
|
-1.17
|
9.606.032,75 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
0.17
|
32.324.679,48 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
3.750.339,36 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
0.92
|
19.360.664,05 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,41
|
0.16
|
1.223.103,16 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
7.07
|
127.482.421,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
27,04
|
0.15
|
17.006.583,68 |
13:55 |
|
AYEN AYEN ENERJI
|
31,42
|
0.51
|
5.043.476,32 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0.90
|
2.123.409,88 |
13:55 |
|
AYGAZ AYGAZ
|
324,00
|
1.41
|
149.870.727,25 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
7.488.367,34 |
13:54 |
|
BAGFS BAGFAS
|
26,30
|
-0
|
13.493.036,54 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
160,70
|
1.07
|
521.728.554,70 |
13:55 |
|
BAKAB BAK AMBALAJ
|
39,88
|
-0.40
|
4.787.293,12 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
594.372,65 |
13:55 |
|
BALSU BALSU GIDA
|
10,57
|
-1.67
|
160.169.789,48 |
13:55 |
|
BANVT BANVIT
|
157,00
|
-0.06
|
5.833.343,90 |
13:54 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
7.846.318,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
517.679,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
0.05
|
3.541.462,74 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
2.97
|
54.555.121,86 |
13:55 |
|
BEGYO BATI EGE GMYO
|
3,61
|
-0.55
|
3.752.817,71 |
13:55 |
|
BERA BERA HOLDING
|
13,73
|
2.16
|
109.176.450,24 |
13:55 |
|
BESLR BESLER GIDA
|
13,16
|
1.46
|
31.203.562,56 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
33,24
|
-0
|
80.029.961,10 |
13:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,45
|
-0.61
|
457.511.293,90 |
13:55 |
|
BEYAZ BEYAZ FILO
|
23,46
|
1.12
|
6.604.619,36 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,80
|
0.23
|
4.195.395,30 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0.27
|
68.465.714,66 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,39
|
1.75
|
50.331.269,44 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
171,50
|
-2.00
|
91.420.989,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
388,25
|
1.77
|
145.916.195,25 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
414,00
|
0.06
|
1.872.686.174,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
-2.14
|
20.469.743,20 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,12
|
-0.98
|
468.185.607,56 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
0.05
|
46.755.466,05 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,58
|
-0.24
|
1.396.248,58 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,56
|
-5.88
|
593.651.312,22 |
13:55 |
|
BLCYT BILICI YATIRIM
|
22,20
|
4.72
|
41.777.127,14 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
41,42
|
-1.85
|
84.111.094,14 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
11,54
|
2.58
|
29.569.887,19 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
-0.09
|
39.266.082,02 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0.16
|
6.771.681,67 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
-1.21
|
76.971.222,14 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0
|
23.891.293,42 |
13:55 |
|
BORSK BOR SEKER
|
6,15
|
-0
|
9.813.253,16 |
13:54 |
|
BOSSA BOSSA
|
6,57
|
0.92
|
3.794.778,93 |
13:55 |
|
BRISA BRISA
|
78,05
|
-0.06
|
4.329.800,30 |
13:51 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.912.018,57 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
0.50
|
1.011.143,13 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
3.16
|
34.682.018,75 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,80
|
6.61
|
679.496.396,24 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,28
|
-1.45
|
767.869,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
734,50
|
0.34
|
1.050.295.326,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
0.06
|
50.497.176,00 |
13:54 |
|
BSOKE BATICIM CIMENTO
|
29,94
|
-2.09
|
125.802.829,66 |
13:51 |
|
BTCIM BATICIM BATI ANADOLU
|
4,53
|
-0.88
|
236.054.773,35 |
13:55 |
|
BUCIM BURSA CIMENTO
|
5,76
|
0.17
|
14.773.640,47 |
13:55 |
|
BULGS BULLS GSYO
|
32,26
|
0.12
|
23.390.019,34 |
13:54 |
|
BURCE BURCELIK
|
35,92
|
-0.44
|
32.572.503,66 |
13:55 |
|
BURVA BURCELIK VANA
|
754,00
|
-1.44
|
5.203.773,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0.67
|
17.062.694,80 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,68
|
-1.31
|
27.723.884,26 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
629.135.263,97 |
13:55 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
688.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
68,10
|
0.15
|
123.317.018,45 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
0.39
|
100.788.002,15 |
13:55 |
|
CELHA CELIK HALAT
|
25,18
|
-1.18
|
24.983.694,82 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2.68
|
52.471.935,42 |
13:55 |
|
CEMTS CEMTAS
|
8,98
|
0.67
|
5.734.154,49 |
13:55 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-1.40
|
128.060.038,66 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-0
|
10.440.545,24 |
13:55 |
|
CGCAM CAGDAS CAM
|
36,96
|
-0.32
|
32.538.299,90 |
13:55 |
|
CIMSA CIMSA
|
46,20
|
0.09
|
183.447.598,54 |
13:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
639.231.891,20 |
13:55 |
|
CLEBI CELEBI
|
1.477,00
|
-0.47
|
15.412.077,00 |
13:54 |
|
CMBTN CIMBETON
|
1.554,00
|
-0.06
|
9.325.915,00 |
13:54 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
544.928,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
1.32
|
8.358.016,27 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
131,00
|
-3.53
|
8.829.118,00 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,08
|
-0
|
20.715.138,00 |
13:55 |
|
CRFSA CARREFOURSA
|
269,75
|
-2.35
|
213.038.905,75 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-0.68
|
11.126.132,36 |
13:55 |
|
CVKMD CVK MADEN
|
16,10
|
2.35
|
270.459.979,21 |
13:55 |
|
CWENE CW ENERJI
|
36,76
|
-0.33
|
644.112.909,06 |
13:55 |
|
DAGI DAGI GIYIM
|
11,07
|
-1.16
|
34.539.778,91 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
0.47
|
220.348.250,62 |
13:55 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
19.665.774,09 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,94
|
-0.29
|
15.411.911,06 |
13:55 |
|
DENGE DENGE HOLDING
|
2,51
|
0.40
|
33.007.237,62 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-0.90
|
11.160.174,21 |
13:55 |
|
DERIM DERIMOD
|
36,58
|
-1.40
|
8.548.196,84 |
13:51 |
|
DESA DESA DERI
|
10,23
|
0.29
|
9.761.990,14 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
41,36
|
-1.29
|
5.947.269,70 |
13:55 |
|
DEVA DEVA HOLDING
|
91,80
|
1.44
|
22.607.502,70 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
99,75
|
-1.14
|
8.536.387,80 |
13:54 |
|
DGGYO DOGUS GMYO
|
33,16
|
0.12
|
1.609.524,62 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-1.48
|
18.490.331,23 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
1.213.086,06 |
13:55 |
|
DITAS DITAS BDY
|
24,88
|
-2.58
|
16.580.371,64 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0.43
|
14.768.412,35 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,94
|
0.34
|
107.061.942,41 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-1.11
|
6.492.598,55 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,76
|
-1.65
|
13.218.054,73 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
166,70
|
0.06
|
64.149.957,50 |
13:55 |
|
DOCO DO-CO
|
11.615,00
|
-0.17
|
22.771.950,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,08
|
0.07
|
5.185.375,50 |
13:53 |
|
DOFRB DOF ROBOTIK
|
141,90
|
2.60
|
870.565.946,20 |
13:55 |
|
DOGUB DOGUSAN
|
67,10
|
-2.82
|
15.811.912,85 |
13:55 |
|
DOHOL DOGAN HOLDING
|
22,52
|
0.81
|
175.366.027,84 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-0.60
|
5.239.742,00 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
19.921.170,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
164,00
|
-2.67
|
85.464.721,20 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
6.21
|
37.799.462,68 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
22,14
|
-2.64
|
14.100.582,58 |
13:55 |
|
DYOBY DYO BOYA
|
13,53
|
0.22
|
6.549.722,13 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
1.499.522,46 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
1.02
|
13.073.581,50 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
76,30
|
-0.26
|
128.903.251,30 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
0.49
|
31.918.006,04 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-0.78
|
28.565.965,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,08
|
-0.57
|
21.323.395,93 |
13:52 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
-0.22
|
20.482.341,06 |
13:54 |
|
EFOR EFOR YATIRIM
|
18,30
|
-3.84
|
529.295.061,25 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.125,00
|
-0
|
15.608.707,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
0.99
|
48.659.105,94 |
13:55 |
|
EGEPO NASMED EGEPOL
|
16,06
|
-1.29
|
22.601.933,11 |
13:54 |
|
EGGUB EGE GUBRE
|
111,80
|
2.01
|
35.033.897,90 |
13:53 |
|
EGPRO EGE PROFIL
|
39,80
|
-2.97
|
67.555.387,64 |
13:55 |
|
EGSER EGE SERAMIK
|
3,02
|
-1.31
|
1.726.254,22 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,86
|
1.79
|
204.366.100,84 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-0.78
|
1.089.262.308,32 |
13:55 |
|
EKIM EKIM TURIZM
|
20,04
|
2.35
|
293.057.563,61 |
13:55 |
|
EKIZ EKIZ KIMYA
|
62,00
|
2.56
|
189.157,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-0.36
|
32.970.223,32 |
13:54 |
|
EKSUN EKSUN GIDA
|
6,38
|
-2.74
|
14.346.546,45 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
2.82
|
73.188.168,10 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
15,41
|
1.38
|
64.885.083,16 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
855.991,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,35
|
-2.79
|
337.346.005,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,56
|
-2.52
|
54.709.863,34 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,86
|
2.71
|
181.352.191,99 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
2.19
|
226.045.697,70 |
13:55 |
|
ENKAI ENKA INSAAT
|
89,40
|
2.23
|
1.035.404.293,35 |
13:55 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
3.352.914,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,02
|
-1.95
|
518.801.292,24 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
17.948.857,20 |
13:55 |
|
EPLAS EGEPLAST
|
6,11
|
-0.65
|
6.356.062,22 |
13:54 |
|
ERBOS ERBOSAN
|
152,40
|
0.40
|
4.164.862,70 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
46,58
|
-0.13
|
10.571.314,80 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,28
|
1.76
|
3.312.192.037,74 |
13:55 |
|
ERSU ERSU GIDA
|
25,80
|
0.47
|
16.416.548,68 |
13:53 |
|
ESCAR ESCAR FILO
|
46,62
|
1.61
|
119.333.093,30 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-1.23
|
45.849.491,39 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
0.28
|
54.853.442,09 |
13:55 |
|
ETILR ETILER GIDA
|
6,01
|
1.35
|
41.605.813,07 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,53
|
0.06
|
6.806.297,78 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
7.615.201,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
1.14
|
1.826.034,12 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
102,90
|
-0.19
|
619.502.822,90 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
0.51
|
39.687.622,40 |
13:54 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-0.61
|
1.839.247,59 |
13:53 |
|
EYGYO EYG GMYO
|
2,76
|
0.73
|
9.205.118,42 |
13:54 |
|
FADE FADE GIDA
|
16,30
|
0.06
|
25.568.053,41 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-2.09
|
285.077.351,28 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-0.09
|
7.209.096,88 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0
|
4.862.407,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1.14
|
45.189.065,17 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
13.068.860,70 |
13:51 |
|
FORTE FORTE BILGI ILETISIM
|
120,40
|
-4.97
|
231.416.097,80 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
2,72
|
0.74
|
80.747.778,87 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,70
|
-0.82
|
35.677.102,48 |
13:55 |
|
FROTO FORD OTOSAN
|
78,25
|
-0.25
|
558.827.310,75 |
13:55 |
|
FZLGY FUZUL GMYO
|
10,08
|
0.30
|
39.883.478,58 |
13:55 |
|
GARAN GARANTI BANKASI
|
133,90
|
0.68
|
2.565.366.793,70 |
13:55 |
|
GARFA GARANTI FAKTORING
|
27,18
|
0.30
|
9.679.079,36 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
3.443.052,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0.96
|
27.976.570,32 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
-0
|
4.845.771,46 |
13:54 |
|
GENIL GEN ILAC
|
12,13
|
0.75
|
123.571.400,14 |
13:55 |
|
GENKM GENTAS KIMYA
|
10,38
|
-0.48
|
64.308.367,67 |
13:55 |
|
GENTS GENTAS
|
5,28
|
-0.38
|
17.766.987,72 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
1.94
|
163.263.121,16 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,45
|
-0.16
|
536.236.271,80 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,45
|
0.05
|
460.119.922,25 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0.68
|
1.423.735,16 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,30
|
-1.23
|
17.026.825,50 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,70
|
1.50
|
587.025.876,10 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
1.19
|
43.478.015,27 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,96
|
-0.24
|
6.871.116,27 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
0.58
|
38.757.328,06 |
13:53 |
|
GOKNR GOKNUR GIDA
|
17,64
|
0.23
|
47.175.130,88 |
13:55 |
|
GOLDA GOLDA GIDA
|
13,04
|
0.69
|
176.336.126,56 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
306,50
|
0.66
|
15.126.695,50 |
13:53 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
12.582.268,64 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
-0.53
|
4.736.769,74 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,61
|
-0.66
|
2.194.605,06 |
13:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0
|
17.211.236,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
229,40
|
3.19
|
128.934.539,00 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
14,10
|
0.28
|
24.603.448,95 |
13:55 |
|
GSDHO GSD HOLDING
|
4,84
|
-0.21
|
18.892.450,66 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
162.649.939,19 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
503,00
|
3.07
|
1.258.780.876,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.726,00
|
-4.48
|
105.553.606,00 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
0.78
|
60.544.004,62 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
2.75
|
92.186.448,90 |
13:53 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
796.574.162,60 |
13:55 |
|
HATEK HATAY TEKSTIL
|
13,26
|
2.95
|
22.652.548,84 |
13:55 |
|
HATSN HATSAN GEMI
|
85,70
|
7.93
|
665.840.347,75 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0.39
|
53.002.232,03 |
13:54 |
|
HEDEF HEDEF HOLDING
|
99,95
|
-3.89
|
285.514.980,80 |
13:55 |
|
HEKTS HEKTAS
|
2,87
|
1.06
|
604.183.713,53 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-0.44
|
61.754.152,56 |
13:55 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
54.172.451,80 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
-1.60
|
51.476.072,70 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,35
|
-1.37
|
74.260.344,00 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
36,86
|
-0.11
|
9.503.943,92 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,47
|
0.41
|
2.386.208,06 |
13:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
2.06
|
159.033.413,03 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-2.08
|
17.150.097,81 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
20,06
|
-0.59
|
8.679.543,04 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,29
|
-1.31
|
30.262.579,92 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.97
|
1.590.896,72 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,10
|
0.57
|
45.548.184,30 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
54,95
|
1.76
|
57.122.097,25 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0
|
775.068,39 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
2.52
|
7.769.107,81 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
38.964.108,82 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
19.727.946,01 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.797.471,36 |
13:53 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
29.856.201,75 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
-0.58
|
43.594.714,95 |
13:55 |
|
INFO INFO YATIRIM
|
6,72
|
0.30
|
192.894.822,37 |
13:55 |
|
INGRM INGRAM BILISIM
|
393,00
|
-0.06
|
2.870.352,25 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
821.118,00 |
13:55 |
|
INTEM INTEMA
|
260,50
|
0.77
|
3.257.694,25 |
13:49 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0.56
|
20.232.829,96 |
13:52 |
|
INVES INVESTCO HOLDING
|
862,00
|
0.58
|
15.882.254,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
607.952,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,78
|
0.24
|
3.099.916.882,12 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,05
|
1.29
|
74.388.365,20 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0.50
|
12.302.229,84 |
13:54 |
|
ISGSY IS GIRISIM
|
16,63
|
-0.42
|
19.162.286,91 |
13:53 |
|
ISGYO IS GMYO
|
28,20
|
0.28
|
11.820.168,12 |
13:54 |
|
ISKPL ISIK PLASTIK
|
8,68
|
-0.80
|
162.237.659,87 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,38
|
1.46
|
94.542.761,12 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0.57
|
1.851.546,24 |
13:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,10
|
1.60
|
210.464.091,70 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,63
|
0.39
|
955.148,58 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
8,38
|
0.72
|
84.544.130,39 |
13:54 |
|
IZFAS IZMIR FIRCA
|
64,75
|
1.81
|
303.121.103,85 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
53,65
|
-1.11
|
7.016.876,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,97
|
-1.06
|
74.399.737,09 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
15,74
|
0.06
|
30.678.423,50 |
13:55 |
|
KAPLM KAPLAMIN
|
430,50
|
-0.52
|
19.180.439,75 |
13:52 |
|
KARCL KARDEMIR CELIK
|
144,00
|
9.76
|
463.908.672,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
1.02
|
32.265.116,40 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
5.07
|
349.807.894,26 |
13:55 |
|
KARTN KARTONSAN
|
160,50
|
-0.93
|
58.594.335,70 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.47
|
67.722.404,79 |
13:52 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0
|
12.600.660,62 |
13:55 |
|
KBORU KUZEY BORU
|
24,76
|
4.21
|
246.311.385,04 |
13:55 |
|
KCAER KOCAER CELIK
|
16,34
|
0.25
|
87.574.303,64 |
13:55 |
|
KCHOL KOC HOLDING
|
213,80
|
-0.19
|
2.839.083.458,00 |
13:55 |
|
KENT KENT GIDA
|
394,00
|
-2.35
|
806.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,93
|
-0.09
|
2.041.163,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-0.49
|
14.548.413,26 |
13:55 |
|
KGYO KORAY GMYO
|
13,13
|
1.55
|
177.426.543,41 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
0.22
|
7.281.784,12 |
13:54 |
|
KLGYO KILER GMYO
|
5,07
|
0.20
|
17.570.158,07 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,38
|
-1.30
|
13.471.839,82 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0.21
|
6.340.273,28 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
402.069,54 |
13:55 |
|
KLRHO KILER HOLDING
|
65,10
|
0.15
|
59.509.234,80 |
13:55 |
|
KLSER KALESERAMIK
|
24,68
|
-0.32
|
9.492.043,60 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,69
|
0.32
|
41.222.640,66 |
13:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
3.88
|
274.670.745,25 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,70
|
-0
|
16.364.355,24 |
13:54 |
|
KNFRT KONFRUT TARIM
|
13,08
|
0.23
|
18.501.283,69 |
13:52 |
|
KOCMT KOC METALURJI
|
5,10
|
-1.35
|
104.812.146,96 |
13:55 |
|
KONKA KONYA KAGIT
|
11,13
|
-1.85
|
27.596.760,56 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
-0.27
|
6.340.583,42 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-0.66
|
11.723.252,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,64
|
-0.53
|
24.165.751,00 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,40
|
-0.79
|
54.371.003,45 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
12,90
|
-0.69
|
8.876.765,43 |
13:55 |
|
KPEKS KAPEKS KIMYA
|
140,00
|
-7.41
|
3.650.797.072,30 |
13:55 |
|
KRDMA KARDEMIR (A)
|
60,35
|
2.12
|
374.036.407,35 |
13:55 |
|
KRDMB KARDEMIR (B)
|
133,10
|
0.08
|
32.219.564,90 |
13:55 |
|
KRDMD KARDEMIR (D)
|
46,72
|
0.34
|
1.460.611.163,02 |
13:55 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
27.192.720,52 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
25,94
|
1.49
|
12.659.577,36 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,28
|
-0.96
|
7.549.595,64 |
13:53 |
|
KRSTL KRISTAL KOLA
|
9,39
|
-0.32
|
7.509.286,82 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
-0.38
|
1.855.587,93 |
13:50 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
3.945.964,69 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.360,00
|
-1.46
|
772.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,70
|
-0.45
|
1.734.879.575,85 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,80
|
0.48
|
20.204.475,30 |
13:52 |
|
KUTPO KUTAHYA PORSELEN
|
80,40
|
-0.74
|
7.138.522,40 |
13:55 |
|
KUVVA KUVVA GIDA
|
176,00
|
-2.76
|
16.174.824,70 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
62,85
|
-0.24
|
93.237.151,90 |
13:55 |
|
KZBGY KIZILBUK GYO
|
1,99
|
0.51
|
46.121.535,95 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
1.00
|
17.159.804,30 |
13:55 |
|
LIDER LDR TURIZM
|
32,74
|
1.05
|
335.955.297,26 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,72
|
-0.37
|
10.251.415,16 |
13:55 |
|
LILAK LILA KAGIT
|
30,16
|
1.00
|
33.829.015,48 |
13:55 |
|
LINK LINK BILGISAYAR
|
5,66
|
-0
|
29.501.759,17 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
0.29
|
4.609.020,00 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,26
|
0.17
|
28.372.286,26 |
13:55 |
|
LOGO LOGO YAZILIM
|
136,20
|
-0.80
|
29.408.886,40 |
13:55 |
|
LRSHO LORAS HOLDING
|
2,53
|
-0
|
19.362.955,80 |
13:55 |
|
LUKSK LUKS KADIFE
|
85,30
|
0.06
|
3.838.121,10 |
13:55 |
|
LXGYO LUXERA GMYO
|
10,67
|
-1.20
|
34.093.228,44 |
13:55 |
|
LYDHO LYDIA HOLDING
|
162,90
|
0.06
|
27.847.030,60 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.380,00
|
-0.34
|
5.854.275,00 |
13:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
34.753.001,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,08
|
0.06
|
37.356.150,88 |
13:55 |
|
MAGEN MARGUN ENERJI
|
33,98
|
1.37
|
398.499.141,76 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-0.73
|
9.440.192,67 |
13:55 |
|
MAKTK MAKINA TAKIM
|
10,82
|
3.94
|
81.862.268,39 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,60
|
1.51
|
729.253.080,02 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
0.95
|
5.372.436,83 |
13:53 |
|
MARKA US YATIRIM HOLDING
|
84,75
|
-1.74
|
25.178.140,10 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,35
|
-0.42
|
46.265.740,43 |
13:54 |
|
MARTI MARTI OTEL
|
1,54
|
5.48
|
261.504.382,10 |
13:55 |
|
MASFN MASFEN ENERJI
|
42,66
|
0.47
|
270.792.991,58 |
13:55 |
|
MAVI MAVI GIYIM
|
38,20
|
0.53
|
51.201.366,84 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,10
|
0.93
|
534.375.308,30 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,72
|
-0.16
|
1.141.476,24 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
551.430,88 |
13:55 |
|
MEGMT MEGA METAL
|
47,30
|
-0.55
|
149.454.168,50 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-0
|
8.263.768,54 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
0.29
|
3.441.900,86 |
13:43 |
|
MERCN MERCAN KIMYA
|
18,17
|
-0.71
|
19.025.639,11 |
13:55 |
|
MERIT MERIT TURIZM
|
15,79
|
-0
|
13.382.780,75 |
13:55 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
14.527.258,71 |
13:55 |
|
METEN METGUN ENERJI
|
23,08
|
-0.86
|
401.841.288,26 |
13:55 |
|
METRO METRO HOLDING
|
8,44
|
-2.43
|
45.295.812,44 |
13:55 |
|
MEYSU MEYSU GIDA
|
12,69
|
-0.39
|
146.965.495,67 |
13:55 |
|
MGROS MIGROS TICARET
|
560,50
|
-0.44
|
673.120.652,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,35
|
-0.30
|
3.267.142,88 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
-0.07
|
139.592.246,78 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
1.099.413,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,38
|
0.65
|
17.587.448,45 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,01
|
0.60
|
12.284.511,37 |
13:46 |
|
MOBTL MOBILTEL ILETISIM
|
13,14
|
-1.28
|
15.168.365,60 |
13:55 |
|
MOGAN MOGAN ENERJI
|
20,04
|
-1.28
|
165.550.625,86 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,88
|
-0.21
|
44.166.380,18 |
13:54 |
|
MPARK MLP SAGLIK
|
435,00
|
0.23
|
126.797.054,00 |
13:53 |
|
MRGYO MARTI GMYO
|
1,61
|
2.55
|
424.584.260,86 |
13:55 |
|
MRSHL MARSHALL
|
1.628,00
|
-0.12
|
12.133.291,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.53
|
4.252.143,72 |
13:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,82
|
-4.48
|
46.349.058,64 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
1.19
|
652.342,69 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43
|
-2.34
|
518.544,16 |
13:50 |
|
NATEN NATUREL ENERJI
|
5,61
|
1.08
|
9.884.461,49 |
13:55 |
|
NETAS NETAS TELEKOM.
|
92,05
|
-4.01
|
110.245.851,30 |
13:55 |
|
NETCD NETCAD YAZILIM
|
130,40
|
-2.18
|
304.261.034,30 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,70
|
4.91
|
204.979.973,26 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,31
|
0.18
|
8.474.326,08 |
13:54 |
|
NTHOL NET HOLDING
|
43,28
|
-0.05
|
17.000.165,90 |
13:55 |
|
NUGYO NUROL GMYO
|
9,09
|
-0.22
|
8.863.870,56 |
13:52 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0.18
|
8.038.364,80 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
2.26
|
134.415.932,21 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
37,22
|
-3.58
|
30.739.298,04 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
7,48
|
6.10
|
669.356.157,52 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.769,00
|
-5.35
|
409.846.126,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
3.29
|
62.659.317,70 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,10
|
-3.19
|
46.972.838,70 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-0.50
|
25.275.801,40 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
0.58
|
2.752.310,23 |
13:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,86
|
-0.25
|
43.914.520,74 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
645.095,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,40
|
3.06
|
855.389.992,75 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0.26
|
9.104.532,54 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
10.323.428,17 |
13:55 |
|
OTKAR OTOKAR
|
327,25
|
-0.23
|
32.875.552,00 |
13:55 |
|
OTTO OTTO HOLDING
|
152,60
|
-1.36
|
25.047.156,40 |
13:55 |
|
OYAKC OYAK CIMENTO
|
23,10
|
0.35
|
211.649.551,72 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
42,92
|
0.56
|
799.458,08 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1.10
|
1.124.664,90 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,24
|
1.03
|
6.908.660,98 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
4.840,00
|
1.36
|
718.938.822,50 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0.95
|
13.044.471,80 |
13:55 |
|
OZKGY OZAK GMYO
|
13,66
|
-1.09
|
20.280.029,78 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
27,94
|
-0
|
5.394.033,72 |
13:46 |
|
OZSUB OZSU BALIK
|
44,66
|
1.09
|
64.340.259,94 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,50
|
-0.71
|
7.043.029,03 |
13:55 |
|
PAGYO PANORA GMYO
|
154,00
|
1.58
|
11.511.495,10 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
121.510.039,81 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,05
|
-0.52
|
4.205.687,60 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
13,64
|
3.96
|
91.714.175,48 |
13:55 |
|
PARSN PARSAN
|
72,45
|
-0.14
|
3.776.366,70 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
256,50
|
-0.58
|
598.348.048,75 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
-2.58
|
126.579.303,02 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
-2.05
|
20.579.666,08 |
13:54 |
|
PEKGY PEKER GMYO
|
15,88
|
-3.76
|
1.289.432.799,50 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,14
|
0.33
|
12.830.119,44 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1.53
|
16.000.018,73 |
13:55 |
|
PETKM PETKIM
|
20,08
|
1.01
|
436.625.885,24 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,54
|
-0.43
|
14.238.900,52 |
13:55 |
|
PGSUS PEGASUS
|
150,50
|
-0.66
|
546.350.630,10 |
13:55 |
|
PINSU PINAR SU
|
10,29
|
-0.58
|
11.714.716,29 |
13:55 |
|
PKART PLASTIKKART
|
135,30
|
0.59
|
25.484.287,50 |
13:55 |
|
PKENT PETROKENT TURIZM
|
127,10
|
0.79
|
8.971.562,00 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
-0.66
|
19.958.465,18 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,34
|
0.60
|
19.322.102,90 |
13:54 |
|
PNSUT PINAR SUT
|
10,97
|
-0.45
|
20.761.245,68 |
13:54 |
|
POLHO POLISAN HOLDING
|
22,32
|
1.09
|
13.984.427,66 |
13:53 |
|
POLTK POLITEKNIK METAL
|
4.295,00
|
-0.23
|
6.912.632,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
8,07
|
1.25
|
35.838.837,87 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,68
|
-0.88
|
16.093.426,74 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-1.47
|
14.002.930,52 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
400.832.999,35 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
163.225.392,30 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,34
|
0.60
|
130.991.703,10 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
1.084.836,20 |
13:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
1.607.647,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
68.609.071,04 |
13:55 |
|
QUICK QUICK SIGORTA
|
74,35
|
6.14
|
679.288.036,95 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0.10
|
520.013.346,00 |
13:55 |
|
RAYSG RAY SIGORTA
|
161,30
|
0.50
|
9.285.318,70 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-0.50
|
23.450.800,86 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,70
|
0.95
|
170.303.332,00 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-0
|
2.110.703,16 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
-1.33
|
2.833.318,10 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.69
|
13.503.596,56 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,18
|
-2.44
|
22.650.325,14 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,14
|
-0.11
|
9.454.619,79 |
13:55 |
|
RYGYO REYSAS GMYO
|
47,40
|
3.09
|
196.403.424,28 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
26,70
|
4.30
|
825.062.127,52 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,32
|
0.11
|
34.906.030,22 |
13:55 |
|
SAHOL SABANCI HOLDING
|
93,55
|
-0.21
|
1.029.498.962,60 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
1.86
|
3.862.432,69 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
54,85
|
-2.32
|
9.484.311,15 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
11,15
|
-0.09
|
38.521.673,17 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
18,80
|
-0.37
|
3.150.063,12 |
13:54 |
|
SARAE SA-RA ENERJI
|
97,30
|
3.68
|
2.060.948.421,45 |
13:55 |
|
SARKY SARKUYSAN
|
26,66
|
1.21
|
159.123.624,58 |
13:55 |
|
SASA SASA POLYESTER
|
2,40
|
0.84
|
2.627.593.305,47 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,70
|
-1.54
|
84.028.929,65 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,12
|
-1.15
|
119.210.373,98 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
0.87
|
25.540.533,10 |
13:54 |
|
SEGYO SEKER GMYO
|
3,78
|
0.27
|
2.486.870,89 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
4,60
|
2.68
|
2.926.036,20 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
10,07
|
-0.30
|
8.150.656,20 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
332,75
|
2.70
|
730.276.815,00 |
13:55 |
|
SELVA SELVA GIDA
|
1,72
|
-0.58
|
87.580.175,28 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.13
|
11.442.885,07 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
0.22
|
2.412.053,74 |
13:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.44
|
1.011.703,32 |
13:55 |
|
SISE SISE CAM
|
40,22
|
0.45
|
671.858.246,66 |
13:55 |
|
SKBNK SEKERBANK
|
6,28
|
-0.16
|
253.662.764,27 |
13:55 |
|
SKTAS SOKTAS
|
3,18
|
0.32
|
11.072.395,08 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,50
|
3.23
|
13.019.645,65 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,35
|
0.49
|
11.405.920,65 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
24,62
|
-1.52
|
10.693.212,14 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,11
|
0.50
|
128.457.449,61 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,74
|
0.95
|
53.398.015,18 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,55
|
2.60
|
41.431.731,04 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,47
|
-7.22
|
99.605.508,23 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
440.341,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
107.363,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,12
|
1.37
|
111.715.199,53 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,03
|
-1.89
|
19.660.993,02 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
1.33
|
89.016.720,00 |
13:55 |
|
SONME SONMEZ FILAMENT
|
138,80
|
-1.49
|
4.893.420,30 |
13:53 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
17.019.436,45 |
13:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,24
|
-0.64
|
70.683.843,92 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
0.75
|
203.170,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
0.27
|
16.648.671,42 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,12
|
-0
|
140.809.984,22 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
0.47
|
14.235.813,39 |
13:55 |
|
SVGYO SAVUR GMYO
|
17,89
|
0.51
|
159.060.829,06 |
13:55 |
|
TABGD TAB GIDA
|
245,60
|
0.16
|
37.715.067,80 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
540,50
|
-0
|
50.852.827,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
1.81
|
212.779.006,74 |
13:55 |
|
TATGD TAT GIDA
|
18,04
|
0.22
|
28.500.318,20 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
0.18
|
545.424.810,50 |
13:55 |
|
TBORG T.TUBORG
|
158,50
|
-0.88
|
18.306.492,40 |
13:55 |
|
TCELL TURKCELL
|
102,80
|
-0
|
1.057.632.161,50 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
164,60
|
0.06
|
149.571.474,20 |
13:54 |
|
TDGYO TREND GMYO
|
16,16
|
-1.46
|
8.294.610,67 |
13:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,74
|
0.12
|
13.953.307.246,40 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
8,03
|
1.26
|
87.310.086,90 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,90
|
1.03
|
1.318.982.253,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,66
|
-0.10
|
11.767.804,02 |
13:55 |
|
TGSAS TGS DIS TICARET
|
262,00
|
-2.42
|
296.111.514,75 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0.57
|
4.275.032.400,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
223,20
|
2.01
|
370.331.271,20 |
13:55 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
98.747.163,90 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,00
|
-1.04
|
41.087.446,19 |
13:55 |
|
TLMAN TRABZON LIMAN
|
82,25
|
0.24
|
6.927.109,90 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,00
|
1.96
|
554.266.871,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,90
|
2.57
|
32.180.066,55 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
30,42
|
0.46
|
25.351.705,50 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
-0.27
|
325.536.236,25 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,35
|
1.93
|
3.013.662.098,05 |
13:55 |
|
TRCAS TURCAS HOLDING
|
47,66
|
1.45
|
10.021.566,88 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
1.20
|
107.876.904,10 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
-0.72
|
34.588.518,65 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.957,50
|
-0
|
217.334.875,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
3.879.565,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,60
|
2.00
|
424.018.958,60 |
13:55 |
|
TSGYO TSKB GMYO
|
6,17
|
0.65
|
6.346.557,65 |
13:55 |
|
TSKB T.S.K.B.
|
11,24
|
1.08
|
112.791.426,13 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
560.456.308,71 |
13:55 |
|
TTKOM TURK TELEKOM
|
53,20
|
-0.47
|
672.635.230,05 |
13:55 |
|
TTRAK TURK TRAKTOR
|
430,25
|
-0.06
|
12.116.028,00 |
13:55 |
|
TUCLK TUGCELIK
|
4,00
|
0.50
|
14.141.224,18 |
13:53 |
|
TUKAS TUKAS
|
2,05
|
1.49
|
94.871.528,80 |
13:55 |
|
TUPRS TUPRAS
|
386,75
|
1.58
|
5.622.807.982,25 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,58
|
-0.30
|
31.856.192,49 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
0.07
|
1.763.602,94 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0.48
|
147.674.353,49 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
0.84
|
87.588.842,32 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.762,00
|
3.04
|
172.686.205,00 |
13:49 |
|
ULAS ULASLAR TURIZM YAT.
|
21,36
|
-0
|
1.753.121,12 |
13:44 |
|
ULKER ULKER BISKUVI
|
91,50
|
-1.24
|
202.442.299,85 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
7.927.542,61 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
253,00
|
-0.78
|
20.399.417,75 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-0.77
|
57.243.141,57 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,08
|
-0
|
4.041.646,74 |
13:54 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
28.750.904,18 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
6.21
|
2.839.129.164,16 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
0.96
|
52.414.870,70 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0
|
30.181.332,06 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
-0.73
|
4.233.482,20 |
13:55 |
|
VANGD VANET GIDA
|
99,85
|
-2.11
|
11.143.750,75 |
13:55 |
|
VBTYZ VBT YAZILIM
|
37,38
|
0.48
|
35.663.265,44 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-0.06
|
4.715.616,60 |
13:52 |
|
VERUS VERUSA HOLDING
|
751,50
|
0.33
|
18.407.740,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
0.57
|
16.631.844,56 |
13:55 |
|
VESTL VESTEL
|
22,22
|
-0.27
|
54.435.853,10 |
13:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
139,00
|
-1.91
|
511.839.266,30 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,90
|
0.25
|
2.317.445,36 |
13:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
32.558.739,58 |
13:55 |
|
VKING VIKING KAGIT
|
21,90
|
-1.08
|
3.233.898,38 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0.56
|
7.991.373,89 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
45,96
|
-0.91
|
25.953.824,88 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
-0.45
|
14.859.847,38 |
13:55 |
|
YATAS YATAS
|
31,22
|
0.32
|
9.524.444,34 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,72
|
-0.37
|
7.846.097,82 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.033.738,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,74
|
0.11
|
205.500.937,98 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0.83
|
3.324.455,54 |
13:52 |
|
YGGYO YENI GIMAT GMYO
|
226,20
|
0.18
|
5.820.810,70 |
13:49 |
|
YIGIT YIGIT AKU
|
22,36
|
1.08
|
39.995.158,90 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
0.60
|
3.807.635.229,92 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
6.239.928,98 |
13:55 |
|
YONGA YONGA MOBILYA
|
45,76
|
-0.31
|
431.548,88 |
13:55 |
|
YUNSA YUNSA
|
8,26
|
-0.36
|
14.105.767,39 |
13:55 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.034.071,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0
|
14.543.029,20 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0.63
|
7.707.920,21 |
13:54 |
|
ZERGY ZERAY GMYO
|
9,53
|
-3.15
|
81.349.057,73 |
13:55 |
|
ZGYO Z GMYO
|
30,04
|
-0.46
|
80.180.129,76 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,32
|
1.31
|
31.953.037,56 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
19,15
|
-1.79
|
7.938.016,76 |
13:53 |
