|
A1CAP A1 CAPITAL YATIRIM
|
8,64
|
2.86
|
70.852.927,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
0.35
|
48.768.225,69 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,99
|
-1.07
|
73.246.981,03 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
-1.07
|
7.153.563,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,44
|
1.72
|
212.594.647,82 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
131.282.449,42 |
18:10 |
|
ADGYO ADRA GMYO
|
60,55
|
0.33
|
81.615.486,20 |
18:10 |
|
AEFES ANADOLU EFES
|
18,41
|
-0.65
|
906.936.419,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,69
|
-0.08
|
12.264.583,25 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,00
|
1.06
|
51.110.917,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,66
|
1.32
|
66.653.141,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,08
|
-1.42
|
112.216.118,46 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,56
|
1.48
|
2.108.523,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,00
|
2.59
|
333.576.029,60 |
18:10 |
|
AHSGY AHES GMYO
|
18,60
|
-0.32
|
17.229.421,04 |
18:10 |
|
AKBNK AKBANK
|
73,20
|
0.48
|
9.909.967.864,30 |
18:10 |
|
AKCNS AKCANSA
|
242,20
|
-2.57
|
102.865.144,10 |
18:10 |
|
AKENR AKENERJI
|
10,81
|
4.44
|
260.705.227,12 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,60
|
-0
|
31.026.901,80 |
18:10 |
|
AKFIS AKFEN INSAAT
|
18,65
|
-4.01
|
771.225.283,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
1.90
|
214.652.508,14 |
18:10 |
|
AKGRT AKSIGORTA
|
6,30
|
1.12
|
49.899.127,97 |
18:10 |
|
AKHAN AKHAN UN
|
40,40
|
-0
|
58.567.914,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
271,00
|
-0.37
|
7.368.258,00 |
18:10 |
|
AKSA AKSA
|
11,02
|
0.64
|
235.695.454,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,35
|
-0.06
|
355.642.750,30 |
18:10 |
|
AKSGY AKIS GMYO
|
10,11
|
0.20
|
44.709.188,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
12.000.213,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
-1.35
|
2.743.551,76 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,20
|
0.55
|
334.181.537,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0.44
|
67.086.836,58 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,24
|
3.59
|
866.789.638,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
695,50
|
-0.86
|
18.674.932,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
0.25
|
45.128.682,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
-0.19
|
60.233.775,34 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,85
|
4.05
|
177.943.134,91 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,48
|
1.07
|
30.620.700,88 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,70
|
-0.38
|
16.877.538,71 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,25
|
1.48
|
1.827.495.441,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,46
|
-0.06
|
1.729.559.016,12 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,49
|
-0.38
|
392.563.327,09 |
18:10 |
|
ALVES ALVES KABLO
|
1,60
|
-8.57
|
346.236.722,11 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
187,10
|
3.94
|
519.903.680,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,28
|
0.43
|
13.887.034,71 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
0.09
|
68.168.853,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
1.18
|
228.852.488,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
2.27
|
55.092.985,50 |
18:10 |
|
ARCLK ARCELIK
|
93,05
|
-0.96
|
128.069.683,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,00
|
-1.32
|
228.875.393,65 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
22,00
|
2.33
|
21.867.213,18 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,64
|
-1.24
|
45.737.132,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
200,00
|
0.70
|
86.514.648,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,26
|
0.24
|
81.206.401,34 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,72
|
2.93
|
45.897.659,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,69
|
4.32
|
34.303.187,01 |
18:10 |
|
ASELS ASELSAN
|
404,00
|
0.06
|
10.911.248.047,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,22
|
0.45
|
33.327.706,43 |
18:10 |
|
ASTOR ASTOR ENERJI
|
349,25
|
0.07
|
11.482.132.652,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,84
|
-0.45
|
15.584.057,10 |
18:10 |
|
ATAGY ATA GMYO
|
10,24
|
-0
|
3.252.818,75 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,52
|
-0.39
|
8.636.056,58 |
18:10 |
|
ATATP ATP YAZILIM
|
313,25
|
-1.96
|
343.978.053,75 |
18:10 |
|
ATATR ATA TURIZM
|
15,92
|
-1.12
|
534.543.035,19 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
99,95
|
5.21
|
2.620.367,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-2.04
|
4.596.625,52 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,80
|
-0.17
|
3.336.046,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,15
|
-1.37
|
14.733.315,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
0.72
|
56.612.379,28 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-0.25
|
8.127.584,75 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
1.75
|
45.217.860,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
-0.73
|
3.526.508,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
475,75
|
5.96
|
178.849.724,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,40
|
1.48
|
54.688.286,92 |
18:10 |
|
AYEN AYEN ENERJI
|
31,76
|
1.60
|
14.312.442,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
3.740.462,88 |
18:10 |
|
AYGAZ AYGAZ
|
328,75
|
2.90
|
258.702.824,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
12.425.257,37 |
18:10 |
|
BAGFS BAGFAS
|
26,54
|
0.91
|
28.864.691,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
159,50
|
0.31
|
784.811.101,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-0.35
|
8.560.482,76 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
1.573.247,90 |
18:10 |
|
BALSU BALSU GIDA
|
10,50
|
-2.33
|
300.032.861,46 |
18:10 |
|
BANVT BANVIT
|
157,10
|
-0
|
10.285.240,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,30
|
0.43
|
11.251.932,02 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0.14
|
1.623.059,52 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,78
|
1.31
|
9.153.291,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
0.46
|
65.919.248,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,62
|
-0.28
|
6.454.976,92 |
18:10 |
|
BERA BERA HOLDING
|
13,66
|
1.64
|
159.220.583,51 |
18:10 |
|
BESLR BESLER GIDA
|
13,16
|
1.46
|
49.446.347,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
32,70
|
-1.62
|
136.452.426,08 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,60
|
-0.46
|
929.748.597,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,30
|
0.43
|
13.250.084,04 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
0.38
|
12.523.557,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
0.36
|
166.684.090,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,31
|
0.48
|
64.185.557,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
182,00
|
4.00
|
285.713.007,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
383,00
|
0.39
|
216.337.374,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,50
|
0.42
|
3.167.271.320,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
-2.73
|
37.413.975,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,78
|
-4.01
|
730.608.937,91 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
7.79
|
274.993.319,05 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
0.08
|
2.939.305,10 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,45
|
-9.93
|
1.056.906.297,64 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,64
|
6.79
|
94.568.585,80 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,06
|
-2.70
|
151.801.034,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,46
|
1.87
|
35.556.035,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
-0.23
|
90.237.557,94 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0.16
|
16.672.933,27 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-3.74
|
103.264.120,58 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0
|
39.991.340,69 |
18:10 |
|
BORSK BOR SEKER
|
6,18
|
0.49
|
19.565.608,90 |
18:10 |
|
BOSSA BOSSA
|
6,58
|
1.08
|
8.239.569,70 |
18:10 |
|
BRISA BRISA
|
78,50
|
0.51
|
11.331.150,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,11
|
-0
|
3.347.986,37 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0.13
|
1.685.769,81 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
3.28
|
48.314.677,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,20
|
4.13
|
953.030.309,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,00
|
-3.38
|
2.085.359,37 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
726,50
|
-0.75
|
1.955.531.858,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.707,00
|
-0.06
|
83.120.601,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
29,22
|
-4.45
|
189.065.780,04 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,54
|
-0.66
|
302.517.132,35 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0.70
|
32.955.715,70 |
18:10 |
|
BULGS BULLS GSYO
|
32,34
|
0.37
|
40.529.655,10 |
18:10 |
|
BURCE BURCELIK
|
35,98
|
-0.28
|
50.373.272,26 |
18:10 |
|
BURVA BURCELIK VANA
|
744,00
|
-2.75
|
10.473.977,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
0.38
|
37.452.720,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-0.47
|
57.390.901,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,30
|
7.44
|
1.363.354.113,86 |
18:10 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
1.007.148,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
68,45
|
0.66
|
193.195.419,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
0.19
|
203.642.306,50 |
18:10 |
|
CELHA CELIK HALAT
|
25,52
|
0.16
|
46.527.677,46 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2.68
|
90.998.951,28 |
18:10 |
|
CEMTS CEMTAS
|
8,98
|
0.67
|
12.437.544,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,50
|
0.43
|
537.350.788,99 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
0.40
|
26.893.762,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,96
|
-0.32
|
62.327.356,68 |
18:10 |
|
CIMSA CIMSA
|
46,64
|
1.04
|
412.957.880,94 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
1.112.987.686,40 |
18:10 |
|
CLEBI CELEBI
|
1.478,00
|
-0.40
|
24.749.714,00 |
18:10 |
|
CMBTN CIMBETON
|
1.556,00
|
0.06
|
23.737.698,00 |
18:10 |
|
CMENT CIMENTAS
|
263,00
|
1.15
|
1.064.616,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,34
|
2.63
|
32.028.582,31 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
131,00
|
-3.53
|
11.617.634,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,10
|
0.08
|
32.166.525,76 |
18:10 |
|
CRFSA CARREFOURSA
|
268,00
|
-2.99
|
372.817.676,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
2.63
|
37.340.780,02 |
18:10 |
|
CVKMD CVK MADEN
|
16,52
|
5.02
|
1.037.541.685,70 |
18:10 |
|
CWENE CW ENERJI
|
39,70
|
7.65
|
3.965.019.054,78 |
18:10 |
|
DAGI DAGI GIYIM
|
11,00
|
-1.79
|
57.872.783,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
1.42
|
518.108.047,21 |
18:10 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
31.823.702,84 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,92
|
-0.57
|
29.638.130,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,46
|
-1.60
|
60.173.309,52 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,15
|
-3.15
|
29.773.647,11 |
18:10 |
|
DERIM DERIMOD
|
36,50
|
-1.62
|
16.378.672,32 |
18:10 |
|
DESA DESA DERI
|
10,28
|
0.78
|
16.453.905,42 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,00
|
-2.15
|
10.826.737,48 |
18:10 |
|
DEVA DEVA HOLDING
|
91,60
|
1.22
|
41.562.807,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
100,40
|
-0.50
|
34.467.565,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,30
|
0.54
|
2.372.073,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-1.23
|
34.810.149,36 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-1.59
|
1.854.116,06 |
18:10 |
|
DITAS DITAS BDY
|
24,82
|
-2.82
|
33.423.722,44 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.72
|
30.824.537,47 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
0.84
|
277.283.553,38 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
-0
|
22.307.886,20 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,71
|
-2.69
|
19.256.985,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,40
|
-0.12
|
127.227.004,60 |
18:10 |
|
DOCO DO-CO
|
11.670,00
|
0.30
|
54.455.587,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,04
|
-0.07
|
9.051.241,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
140,40
|
1.52
|
1.251.629.667,20 |
18:10 |
|
DOGUB DOGUSAN
|
65,65
|
-4.92
|
28.071.897,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,66
|
1.43
|
322.017.315,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
-1.96
|
13.627.272,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
27.926.580,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
161,00
|
-4.45
|
225.062.160,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
5.59
|
48.294.655,64 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,42
|
-1.41
|
41.858.644,44 |
18:10 |
|
DYOBY DYO BOYA
|
13,71
|
1.56
|
18.542.167,39 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,25
|
-0.55
|
4.129.665,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
1.81
|
34.895.002,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
78,25
|
2.29
|
654.170.353,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,16
|
-0.71
|
159.499.566,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
0.23
|
112.685.498,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,80
|
-2.03
|
35.426.276,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0.44
|
31.997.240,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,19
|
0.84
|
2.020.787.443,79 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.147,50
|
0.44
|
29.109.175,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,88
|
1.48
|
67.929.362,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
16,37
|
0.61
|
46.534.627,25 |
18:10 |
|
EGGUB EGE GUBRE
|
114,50
|
4.47
|
131.282.299,00 |
18:10 |
|
EGPRO EGE PROFIL
|
39,38
|
-4.00
|
107.328.556,00 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
-2.94
|
5.246.191,34 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,00
|
2.08
|
415.586.495,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
0.49
|
2.031.396.904,74 |
18:10 |
|
EKIM EKIM TURIZM
|
19,97
|
1.99
|
505.193.974,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.39
|
740.657,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
-0.54
|
55.611.952,13 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,64
|
1.22
|
39.019.870,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
3.10
|
130.712.434,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
15,28
|
0.53
|
102.837.354,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0.06
|
1.472.216,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
70,45
|
-4.02
|
501.732.809,45 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,70
|
-1.79
|
93.418.756,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,83
|
2.40
|
455.847.029,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
3.42
|
630.301.897,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,00
|
1.77
|
1.666.291.160,10 |
18:10 |
|
ENPRA ENPARA BANK
|
59,10
|
-2.56
|
4.757.026,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,53
|
-9.93
|
872.223.031,22 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,46
|
-0
|
38.126.244,60 |
18:10 |
|
EPLAS EGEPLAST
|
6,12
|
-0.49
|
10.867.940,38 |
18:10 |
|
ERBOS ERBOSAN
|
152,30
|
0.33
|
7.531.929,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
46,14
|
-1.07
|
20.963.473,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,16
|
1.45
|
7.686.654.391,40 |
18:10 |
|
ERSU ERSU GIDA
|
26,02
|
1.32
|
21.142.022,40 |
18:10 |
|
ESCAR ESCAR FILO
|
46,44
|
1.22
|
148.150.467,54 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-1.23
|
75.791.248,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
3.59
|
172.484.325,03 |
18:10 |
|
ETILR ETILER GIDA
|
5,78
|
-2.53
|
58.120.053,66 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,71
|
1.22
|
10.253.247,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
11.088.495,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
3.03
|
3.836.069,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
105,50
|
2.33
|
1.941.475.018,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,01
|
2.82
|
215.992.146,68 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-1.82
|
2.674.729,84 |
18:10 |
|
EYGYO EYG GMYO
|
2,76
|
0.73
|
17.287.544,98 |
18:10 |
|
FADE FADE GIDA
|
16,29
|
-0
|
54.047.861,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-2.99
|
548.974.909,41 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
-1.73
|
10.431.121,19 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0.76
|
7.967.756,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-1.89
|
81.844.888,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,67
|
-1.18
|
29.268.313,31 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
120,00
|
-5.29
|
305.399.976,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,69
|
-0.37
|
202.537.488,66 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
-1.12
|
61.556.149,10 |
18:10 |
|
FROTO FORD OTOSAN
|
78,40
|
-0.06
|
1.143.401.036,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,86
|
-1.89
|
103.792.397,63 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,80
|
0.60
|
4.034.043.467,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-0.07
|
16.166.632,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
4.809.197,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0.96
|
43.869.083,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
-1.13
|
10.874.707,82 |
18:10 |
|
GENIL GEN ILAC
|
11,96
|
-0.66
|
292.535.272,57 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,57
|
1.34
|
217.206.383,88 |
18:10 |
|
GENTS GENTAS
|
5,29
|
-0.19
|
32.871.101,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,64
|
-1.43
|
316.430.994,62 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,95
|
-0.69
|
951.555.425,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,25
|
-0.16
|
739.070.766,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0.68
|
2.381.842,02 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,95
|
-0
|
24.856.276,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
-0
|
953.528.074,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,52
|
4.76
|
93.788.873,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,95
|
-0.29
|
20.509.964,14 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
1.03
|
97.584.560,46 |
18:10 |
|
GOKNR GOKNUR GIDA
|
18,04
|
2.50
|
140.053.693,06 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,33
|
2.93
|
436.143.260,17 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
306,25
|
0.57
|
21.895.099,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
22.651.784,18 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
-0.71
|
11.235.237,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,74
|
0.29
|
4.287.943,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0
|
44.320.601,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
9.99
|
621.126.380,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,77
|
-2.06
|
52.103.101,62 |
18:10 |
|
GSDHO GSD HOLDING
|
4,82
|
-0.62
|
37.047.068,51 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
250.821.976,43 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
497,75
|
2.00
|
2.222.481.018,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.700,00
|
-5.92
|
201.851.843,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
1.03
|
101.546.675,54 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,35
|
7.00
|
214.738.434,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
815.853.551,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,15
|
2.10
|
34.245.557,49 |
18:10 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
1.030.347.255,95 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-0.79
|
108.286.521,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
93,60
|
-10.00
|
593.456.566,00 |
18:10 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
939.736.176,65 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
9.96
|
361.192.404,72 |
18:10 |
|
HLGYO HALK GMYO
|
4,45
|
-0
|
97.732.584,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
-2.33
|
78.679.584,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,25
|
-1.47
|
124.217.728,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-0
|
16.489.092,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.41
|
3.526.742,31 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
2.06
|
295.076.598,79 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-5.71
|
39.240.308,28 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
0.30
|
26.811.430,16 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,27
|
-1.68
|
57.271.065,06 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0
|
3.228.400,01 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,50
|
0.77
|
119.577.061,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
55,30
|
2.41
|
76.285.640,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1.00
|
3.086.691,66 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
3.36
|
27.270.454,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,10
|
3.77
|
152.917.915,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
3.16
|
41.433.197,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
2.46
|
4.696.169,40 |
18:10 |
|
IMASM IMAS MAKINA
|
2,34
|
-0
|
40.789.683,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
-0
|
81.605.185,44 |
18:10 |
|
INFO INFO YATIRIM
|
6,55
|
-2.24
|
365.516.631,91 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,25
|
0.25
|
6.884.810,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
1.700.238,00 |
18:10 |
|
INTEM INTEMA
|
255,75
|
-1.06
|
6.096.381,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0.56
|
34.284.254,55 |
18:10 |
|
INVES INVESTCO HOLDING
|
820,00
|
-4.32
|
122.351.914,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,05
|
-0.07
|
1.229.765,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
527.000,00
|
1.35
|
2.637.005,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79
|
0.31
|
6.085.224.116,78 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,55
|
0.37
|
109.216.870,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-0.76
|
22.260.230,24 |
18:10 |
|
ISGSY IS GIRISIM
|
16,57
|
-0.78
|
43.756.728,26 |
18:10 |
|
ISGYO IS GMYO
|
28,22
|
0.36
|
42.440.919,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,79
|
0.46
|
388.579.501,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54
|
1.95
|
187.809.033,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0.57
|
4.849.349,97 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,00
|
4.90
|
282.074.540,95 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0
|
2.234.468,27 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,29
|
-0.36
|
212.071.687,29 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,90
|
2.04
|
456.857.392,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
53,35
|
-1.66
|
15.646.747,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,95
|
-1.20
|
107.269.581,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,80
|
0.45
|
64.772.502,06 |
18:10 |
|
KAPLM KAPLAMIN
|
426,75
|
-1.39
|
33.181.502,25 |
18:10 |
|
KARCL KARDEMIR CELIK
|
143,00
|
8.99
|
1.019.019.640,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
1.25
|
92.884.606,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
5.18
|
421.551.712,37 |
18:10 |
|
KARTN KARTONSAN
|
160,00
|
-1.23
|
78.804.869,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
-0
|
119.414.008,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-1.19
|
28.356.774,15 |
18:10 |
|
KBORU KUZEY BORU
|
24,02
|
1.09
|
449.648.571,58 |
18:10 |
|
KCAER KOCAER CELIK
|
16,27
|
-0.18
|
153.746.498,79 |
18:10 |
|
KCHOL KOC HOLDING
|
214,00
|
-0.09
|
5.316.428.178,00 |
18:10 |
|
KENT KENT GIDA
|
392,75
|
-2.66
|
1.436.158,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,40
|
-4.94
|
5.476.167,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-0.49
|
23.663.358,35 |
18:10 |
|
KGYO KORAY GMYO
|
13,28
|
2.71
|
311.558.434,65 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
0.15
|
13.174.246,21 |
18:10 |
|
KLGYO KILER GMYO
|
5,14
|
1.58
|
44.090.537,77 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,36
|
-1.37
|
28.348.710,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
0.35
|
12.694.200,44 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
1.351.390,50 |
18:10 |
|
KLRHO KILER HOLDING
|
65,80
|
1.23
|
128.010.616,35 |
18:10 |
|
KLSER KALESERAMIK
|
24,62
|
-0.57
|
17.314.882,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
1.66
|
86.107.306,59 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
2.10
|
363.972.380,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,50
|
-1.02
|
32.820.300,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,08
|
0.23
|
27.890.191,62 |
18:10 |
|
KOCMT KOC METALURJI
|
5,15
|
-0.39
|
223.937.462,42 |
18:10 |
|
KONKA KONYA KAGIT
|
11,26
|
-0.71
|
48.199.071,16 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,68
|
-1.34
|
11.881.759,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
-0.33
|
19.901.967,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,81
|
2.47
|
65.520.652,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,30
|
0.23
|
117.249.408,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,89
|
-0.77
|
22.674.812,47 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
136,10
|
-9.99
|
4.573.065.641,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
60,60
|
2.54
|
637.400.345,75 |
18:10 |
|
KRDMB KARDEMIR (B)
|
132,70
|
-0.23
|
99.737.023,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,62
|
0.13
|
2.585.681.906,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
46.924.834,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,50
|
-0.23
|
20.749.301,26 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,72
|
3.28
|
21.811.734,84 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-0.96
|
26.076.419,86 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-0.19
|
2.830.404,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
10.644.896,24 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
2.51
|
1.603.515,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,00
|
2.99
|
4.985.176.135,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,95
|
0.66
|
33.676.172,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
-0.19
|
13.776.028,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
189,80
|
4.86
|
36.850.461,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
64,90
|
3.02
|
314.523.847,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,03
|
2.53
|
90.694.658,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
2.29
|
40.507.945,74 |
18:10 |
|
LIDER LDR TURIZM
|
32,02
|
-1.17
|
611.650.621,12 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0.73
|
19.674.993,59 |
18:10 |
|
LILAK LILA KAGIT
|
30,10
|
0.80
|
62.618.300,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,69
|
0.53
|
62.479.223,16 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,87
|
1.91
|
10.645.807,01 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
0.66
|
71.373.398,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0.73
|
45.720.492,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,53
|
-0
|
34.992.989,61 |
18:10 |
|
LUKSK LUKS KADIFE
|
85,00
|
-0.29
|
6.281.951,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,89
|
0.83
|
56.392.901,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
161,70
|
-0.68
|
40.273.855,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.310,00
|
-0.91
|
11.666.885,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
42.884.201,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,00
|
-0.17
|
49.450.210,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,88
|
7.04
|
1.369.156.983,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-1.21
|
15.200.924,13 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,43
|
0.19
|
142.671.089,51 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
33,20
|
0.30
|
891.211.702,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
1.35
|
11.176.731,89 |
18:10 |
|
MARKA US YATIRIM HOLDING
|
83,20
|
-3.54
|
42.523.561,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
87.078.783,99 |
18:10 |
|
MARTI MARTI OTEL
|
1,55
|
6.16
|
389.921.374,01 |
18:10 |
|
MASFN MASFEN ENERJI
|
42,40
|
-0.14
|
389.933.186,70 |
18:10 |
|
MAVI MAVI GIYIM
|
38,26
|
0.68
|
135.693.393,08 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,00
|
-2.61
|
732.592.135,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,82
|
0.23
|
6.490.634,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-0
|
767.127,20 |
18:10 |
|
MEGMT MEGA METAL
|
47,00
|
-1.18
|
291.027.799,48 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,08
|
1.32
|
23.380.925,47 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,38
|
-0.10
|
5.093.312,62 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,12
|
-0.98
|
44.059.030,85 |
18:10 |
|
MERIT MERIT TURIZM
|
15,88
|
0.57
|
27.538.091,08 |
18:10 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
23.743.196,67 |
18:10 |
|
METEN METGUN ENERJI
|
22,10
|
-5.07
|
754.716.797,26 |
18:10 |
|
METRO METRO HOLDING
|
8,71
|
0.69
|
105.247.936,08 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,62
|
-0.94
|
219.569.838,53 |
18:10 |
|
MGROS MIGROS TICARET
|
558,00
|
-0.89
|
1.349.743.346,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,35
|
-0.30
|
7.945.773,13 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,62
|
-0.54
|
296.105.906,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,50
|
-0
|
1.373.872,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,13
|
-1.38
|
36.130.609,69 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,08
|
2.01
|
15.099.185,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,14
|
-1.28
|
36.799.031,55 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,36
|
0.30
|
320.619.504,28 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,20
|
0.93
|
88.703.185,90 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00
|
-0
|
216.325.851,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,61
|
2.55
|
532.981.441,26 |
18:10 |
|
MRSHL MARSHALL
|
1.617,00
|
-0.80
|
27.333.090,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,72
|
0.35
|
6.898.602,66 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,06
|
-3.78
|
98.181.938,12 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
-1.30
|
1.857.090,81 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1.62
|
1.080.527,37 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,64
|
1.62
|
26.799.013,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
92,40
|
-3.65
|
298.546.214,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
128,70
|
-3.45
|
527.514.853,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,40
|
-1.79
|
320.276.099,71 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,55
|
2.30
|
34.312.722,54 |
18:10 |
|
NTHOL NET HOLDING
|
44,28
|
2.26
|
73.400.116,60 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11
|
-0
|
18.561.944,33 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0.68
|
11.644.134,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,52
|
4.15
|
323.665.678,10 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,76
|
-2.18
|
52.927.032,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,48
|
6.10
|
1.183.560.250,69 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.830,00
|
-2.09
|
1.627.873.616,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,45
|
5.72
|
208.995.632,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,70
|
-2.96
|
101.415.712,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
-0.91
|
42.363.731,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-0
|
4.867.570,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,08
|
0.67
|
102.848.135,36 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
2.85
|
1.490.241,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
98,50
|
2.13
|
999.302.841,85 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0.13
|
14.440.915,46 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
15.295.765,83 |
18:10 |
|
OTKAR OTOKAR
|
331,75
|
1.14
|
79.217.349,00 |
18:10 |
|
OTTO OTTO HOLDING
|
154,40
|
-0.19
|
34.951.538,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0.09
|
427.857.266,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
43,24
|
1.31
|
2.231.161,02 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0.82
|
2.383.637,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,60
|
2.01
|
13.590.860,44 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.820,00
|
0.94
|
8.824.079.295,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0.95
|
29.630.124,45 |
18:10 |
|
OZKGY OZAK GMYO
|
13,93
|
0.87
|
51.953.355,98 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,70
|
-0.86
|
9.992.411,22 |
18:10 |
|
OZSUB OZSU BALIK
|
44,60
|
0.95
|
95.484.134,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,62
|
0.24
|
28.272.165,07 |
18:10 |
|
PAGYO PANORA GMYO
|
152,50
|
0.59
|
22.598.512,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
-1.44
|
227.469.344,21 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
77,00
|
-0.58
|
9.694.553,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,68
|
4.27
|
159.815.041,85 |
18:10 |
|
PARSN PARSAN
|
72,25
|
-0.41
|
10.748.815,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
268,00
|
3.88
|
2.999.026.081,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
-4.01
|
230.329.492,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,60
|
-1.37
|
44.203.201,00 |
18:10 |
|
PEKGY PEKER GMYO
|
17,50
|
6.06
|
4.673.247.681,99 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,19
|
0.88
|
20.812.848,23 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
-1.31
|
23.658.324,08 |
18:10 |
|
PETKM PETKIM
|
20,04
|
0.80
|
750.109.272,49 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,54
|
-0.43
|
26.984.905,46 |
18:10 |
|
PGSUS PEGASUS
|
150,80
|
-0.46
|
1.033.105.053,90 |
18:10 |
|
PINSU PINAR SU
|
10,31
|
-0.39
|
18.498.045,33 |
18:10 |
|
PKART PLASTIKKART
|
132,50
|
-1.49
|
43.895.088,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
130,20
|
3.25
|
56.212.593,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-0.47
|
42.199.611,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,98
|
-0.23
|
32.168.840,18 |
18:10 |
|
PNSUT PINAR SUT
|
11,05
|
0.27
|
37.623.543,74 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,20
|
0.54
|
32.395.916,50 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.270,00
|
-0.81
|
18.406.082,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,42
|
5.65
|
59.117.113,79 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
-0.38
|
25.161.444,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
0.76
|
88.277.461,87 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
411.957.184,95 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
218.404.626,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,34
|
0.60
|
416.277.619,54 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
-0.76
|
1.199.392,16 |
18:10 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
2.072.350,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0.29
|
262.928.560,93 |
18:10 |
|
QUICK QUICK SIGORTA
|
73,90
|
5.50
|
934.174.324,65 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
265,75
|
1.53
|
929.391.044,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
161,80
|
0.81
|
15.296.387,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
-1.34
|
57.113.987,16 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,50
|
1.34
|
364.068.046,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-1.15
|
7.005.683,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,84
|
-2.51
|
5.437.088,22 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
1.72
|
38.045.273,66 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,40
|
1.38
|
70.176.975,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
-0
|
21.993.521,78 |
18:10 |
|
RYGYO REYSAS GMYO
|
47,30
|
2.87
|
264.869.830,38 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,02
|
5.55
|
1.192.005.528,88 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,25
|
-0.27
|
76.641.457,57 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0.11
|
2.255.077.872,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
2.04
|
7.740.986,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
55,85
|
-0.53
|
16.693.461,55 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
11,54
|
3.41
|
67.576.331,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,88
|
0.05
|
4.866.666,47 |
18:10 |
|
SARAE SA-RA ENERJI
|
93,75
|
-0.11
|
3.216.765.741,00 |
18:10 |
|
SARKY SARKUYSAN
|
26,02
|
-1.21
|
234.705.151,04 |
18:10 |
|
SASA SASA POLYESTER
|
2,39
|
0.42
|
4.935.430.032,62 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,65
|
-3.24
|
180.856.418,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,56
|
-3.44
|
201.911.593,74 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,95
|
0.68
|
43.470.530,20 |
18:10 |
|
SEGYO SEKER GMYO
|
3,79
|
0.53
|
6.559.304,05 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,59
|
2.46
|
3.738.399,90 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-0.99
|
18.901.270,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
333,00
|
2.78
|
1.380.355.145,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,72
|
-0.58
|
105.142.598,27 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.13
|
25.742.181,13 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0.44
|
3.348.920,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.44
|
1.833.449,46 |
18:10 |
|
SISE SISE CAM
|
40,14
|
0.25
|
1.241.485.859,72 |
18:10 |
|
SKBNK SEKERBANK
|
6,72
|
6.84
|
1.909.607.050,68 |
18:10 |
|
SKTAS SOKTAS
|
3,19
|
0.63
|
20.301.653,32 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,80
|
2.94
|
17.102.308,95 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,98
|
4.90
|
44.737.109,36 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
-1.36
|
23.524.997,90 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,14
|
0.80
|
184.636.504,49 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,64
|
0.09
|
87.709.851,52 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,62
|
4.62
|
93.357.189,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,37
|
-9.89
|
163.627.556,85 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,24
|
-0.78
|
473.494,32 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,62
|
0.79
|
226.670,52 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,79
|
7.47
|
358.819.725,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,20
|
-0.70
|
39.796.622,76 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
2.66
|
232.148.190,25 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-1.77
|
7.534.630,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
36.820.941,82 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,08
|
-1.07
|
149.778.660,94 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
272,00
|
1.40
|
281.083,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,64
|
-2.89
|
28.090.911,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,20
|
0.24
|
185.296.351,56 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,38
|
0.16
|
20.986.997,71 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,70
|
-0.56
|
282.509.875,99 |
18:10 |
|
TABGD TAB GIDA
|
247,70
|
1.02
|
131.300.062,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
554,00
|
2.50
|
131.686.647,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,92
|
0.79
|
281.746.363,81 |
18:10 |
|
TATGD TAT GIDA
|
18,40
|
2.22
|
56.088.348,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
-0
|
836.540.517,00 |
18:10 |
|
TBORG T.TUBORG
|
157,50
|
-1.50
|
34.161.724,20 |
18:10 |
|
TCELL TURKCELL
|
103,50
|
0.68
|
2.377.128.888,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
164,00
|
-0.30
|
280.791.245,40 |
18:10 |
|
TDGYO TREND GMYO
|
16,38
|
-0.12
|
16.700.925,15 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
6.82
|
17.016.437.678,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
-0
|
104.533.862,67 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,50
|
0.27
|
2.766.334.742,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,66
|
-0.10
|
36.739.953,73 |
18:10 |
|
TGSAS TGS DIS TICARET
|
258,00
|
-3.91
|
483.978.330,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
0.08
|
12.887.327.671,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
221,00
|
1.01
|
878.173.408,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
121.404.790,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,00
|
-1.04
|
65.208.822,14 |
18:10 |
|
TLMAN TRABZON LIMAN
|
81,60
|
-0.55
|
13.797.452,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,50
|
-1.41
|
800.012.253,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,60
|
0.86
|
113.169.891,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
32,00
|
5.68
|
174.621.504,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
-0.55
|
665.900.737,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95
|
-0.64
|
6.574.060.873,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,80
|
1.75
|
19.384.281,22 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,30
|
-0.18
|
198.033.986,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,00
|
-0.61
|
95.924.299,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.100,00
|
4.82
|
508.160.605,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
6.359.681,44 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,70
|
1.38
|
975.887.622,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,16
|
0.49
|
12.052.220,79 |
18:10 |
|
TSKB T.S.K.B.
|
11,29
|
1.53
|
230.164.515,07 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
583.120.711,93 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,50
|
0.09
|
1.450.855.213,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
430,50
|
-0
|
26.154.253,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,01
|
0.75
|
27.031.893,03 |
18:10 |
|
TUKAS TUKAS
|
2,06
|
1.98
|
175.966.073,99 |
18:10 |
|
TUPRS TUPRAS
|
396,00
|
4.01
|
10.959.680.613,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,57
|
-0.45
|
65.920.843,94 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-0.37
|
7.444.042,02 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
-0.63
|
279.184.940,33 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-0.91
|
151.273.323,08 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
2.34
|
179.170.897,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,32
|
-0.19
|
3.318.638,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
91,90
|
-0.81
|
532.355.988,45 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
1.20
|
36.485.692,67 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
256,50
|
0.59
|
43.918.190,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,17
|
1.10
|
110.129.342,77 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
0.27
|
6.880.104,86 |
18:10 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
57.088.391,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
4.29
|
4.629.925.844,04 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,46
|
0.17
|
106.053.752,35 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
47.446.944,96 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
-1.17
|
10.478.401,45 |
18:10 |
|
VANGD VANET GIDA
|
101,70
|
-0.29
|
20.482.087,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
39,04
|
4.95
|
173.158.866,32 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
-0.45
|
10.427.969,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
696,00
|
-7.08
|
91.975.609,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,29
|
0.19
|
32.219.096,77 |
18:10 |
|
VESTL VESTEL
|
22,28
|
-0
|
121.817.832,48 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,60
|
-3.60
|
785.265.207,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,66
|
-0.76
|
4.371.789,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
49.984.750,74 |
18:10 |
|
VKING VIKING KAGIT
|
21,90
|
-1.08
|
6.026.346,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
2.79
|
24.739.828,36 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
45,54
|
-1.81
|
53.120.913,92 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
-1.43
|
29.465.805,99 |
18:10 |
|
YATAS YATAS
|
31,52
|
1.29
|
28.336.685,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-0.73
|
13.558.334,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,70
|
-2.14
|
1.842.685,30 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,34
|
-1.01
|
400.438.496,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0.83
|
15.402.295,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
224,30
|
-0.66
|
13.654.755,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,00
|
3.98
|
103.437.221,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
0.98
|
6.851.519.049,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
14.415.309,23 |
18:10 |
|
YONGA YONGA MOBILYA
|
45,60
|
-0.65
|
685.091,18 |
18:10 |
|
YUNSA YUNSA
|
8,32
|
0.36
|
36.897.311,26 |
18:10 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
3.096.297,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,23
|
0.39
|
28.544.832,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0.63
|
10.547.101,58 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,52
|
-3.25
|
152.491.751,98 |
18:10 |
|
ZGYO Z GMYO
|
29,52
|
-2.19
|
122.807.896,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.87
|
62.869.982,41 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,45
|
-0.26
|
19.583.279,72 |
18:10 |
