|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
-1,57
|
59.368.686,73 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
-2,54
|
85.250.261,66 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
0,08
|
11.430.159,40 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
38,34
|
-2,54
|
68.416.368,02 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
18,09
|
-0,44
|
514.061.666,38 |
12:25 |
|
ADGYO ADRA GMYO
|
45,06
|
0,09
|
9.665.456,60 |
12:25 |
|
AEFES ANADOLU EFES
|
17,26
|
-1,43
|
500.818.094,05 |
12:25 |
|
AFYON AFYON CIMENTO
|
14,29
|
-0,63
|
30.244.363,58 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,90
|
-1,31
|
8.806.631,20 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
-0,61
|
88.199.700,76 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
-3,15
|
93.581.351,07 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,01
|
-1,72
|
2.534.041,09 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,46
|
-0,59
|
64.096.780,72 |
12:25 |
|
AHSGY AHES GMYO
|
39,82
|
3,97
|
87.742.512,16 |
12:25 |
|
AKBNK AKBANK
|
69,95
|
-0,78
|
1.702.425.282,10 |
12:25 |
|
AKCNS AKCANSA
|
135,20
|
-2,10
|
96.640.653,80 |
12:25 |
|
AKENR AKENERJI
|
11,41
|
-1,38
|
33.245.725,35 |
12:24 |
|
AKFGY AKFEN GMYO
|
3,11
|
4,01
|
214.848.789,60 |
12:25 |
|
AKFIS AKFEN INSAAT
|
24,64
|
-0,32
|
33.302.809,44 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,19
|
1,21
|
87.425.367,49 |
12:25 |
|
AKGRT AKSIGORTA
|
6,79
|
-0,59
|
52.979.324,79 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
233,20
|
-0,04
|
3.002.536,30 |
12:21 |
|
AKSA AKSA
|
10,85
|
0,18
|
67.497.502,92 |
12:25 |
|
AKSEN AKSA ENERJI
|
40,72
|
0,00
|
87.982.049,72 |
12:25 |
|
AKSGY AKIS GMYO
|
7,81
|
0,77
|
19.664.690,60 |
12:24 |
|
AKSUE AKSU ENERJI
|
20,42
|
-3,68
|
2.877.551,92 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,55
|
-1,93
|
6.985.853,26 |
12:22 |
|
ALARK ALARKO HOLDING
|
90,60
|
-1,74
|
162.512.316,40 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-0,69
|
38.926.797,02 |
12:25 |
|
ALCAR ALARKO CARRIER
|
999,00
|
-1,77
|
27.013.265,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
-1,20
|
20.886.465,10 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
50,40
|
0,10
|
67.100.120,05 |
12:25 |
|
ALGYO ALARKO GMYO
|
22,40
|
-0,71
|
16.498.733,58 |
12:25 |
|
ALKA ALKIM KAGIT
|
7,99
|
-0,62
|
27.176.115,40 |
12:25 |
|
ALKIM ALKIM KIMYA
|
18,00
|
-0,55
|
15.165.248,65 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00
|
-1,44
|
97.593.412,05 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,97
|
0,10
|
227.777.655,97 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,60
|
0,78
|
445.896.514,50 |
12:25 |
|
ALVES ALVES KABLO
|
39,50
|
1,02
|
235.767.699,30 |
12:25 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,78
|
7,24
|
60.346.126,30 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
-1,77
|
17.211.196,44 |
12:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,85
|
-0,47
|
16.512.233,40 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
-0,80
|
82.013.554,62 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
56,80
|
-1,90
|
38.922.251,60 |
12:25 |
|
ARCLK ARCELIK
|
144,80
|
1,76
|
137.529.850,80 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
-4,26
|
238.954.305,44 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
35,98
|
-0,61
|
22.753.457,00 |
12:25 |
|
ARMGD ARMADA GIDA
|
34,58
|
0,35
|
71.186.867,90 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
3,16
|
155.964.600,99 |
12:25 |
|
ARTMS ARTEMIS HALI
|
35,82
|
-2,82
|
26.882.301,52 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,52
|
-3,42
|
53.805.104,68 |
12:25 |
|
ASELS ASELSAN
|
182,30
|
-1,73
|
1.483.509.484,70 |
12:25 |
|
ASGYO ASCE GMYO
|
12,74
|
1,35
|
36.205.800,60 |
12:25 |
|
ASTOR ASTOR ENERJI
|
114,90
|
-1,20
|
269.661.826,60 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
-1,70
|
23.442.453,85 |
12:25 |
|
ATAGY ATA GMYO
|
14,40
|
-0,69
|
6.056.740,62 |
12:24 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-0,48
|
20.438.784,35 |
12:24 |
|
ATATP ATP YAZILIM
|
139,70
|
-0,14
|
175.242.731,60 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
96.113,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,92
|
1,62
|
6.290.465,21 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
384.132,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,31
|
0,99
|
2.806.733,56 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,15
|
-1,67
|
43.817.243,80 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-3,24
|
15.039.274,02 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,05
|
-0,08
|
39.503.709,20 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,97
|
-5,33
|
14.225.791,59 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
521,50
|
1,26
|
26.723.518,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
20,18
|
-1,18
|
18.251.143,98 |
12:24 |
|
AYEN AYEN ENERJI
|
28,90
|
-2,36
|
7.762.962,10 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
2,28
|
234.068,67 |
09:55 |
|
AYGAZ AYGAZ
|
165,00
|
-0,48
|
30.593.536,00 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,38
|
-2,41
|
23.241.131,58 |
12:25 |
|
BAGFS BAGFAS
|
38,96
|
5,01
|
130.724.462,44 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
61,25
|
0,41
|
25.564.750,45 |
12:25 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-1,31
|
2.292.765,20 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
71,05
|
-5,27
|
607.477,50 |
09:55 |
|
BALSU BALSU GIDA
|
26,24
|
-1,58
|
114.352.404,40 |
12:25 |
|
BANVT BANVIT
|
220,70
|
1,56
|
124.158.823,30 |
12:25 |
|
BARMA BAREM AMBALAJ
|
19,66
|
-0,71
|
15.019.616,39 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
638.966,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,12
|
-0,17
|
9.925.121,50 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,82
|
0,88
|
49.069.861,04 |
12:25 |
|
BEGYO BATI EGE GMYO
|
10,59
|
-1,76
|
105.379.049,74 |
12:25 |
|
BERA BERA HOLDING
|
17,94
|
-0,99
|
73.112.743,79 |
12:25 |
|
BESLR BESLER GIDA
|
15,16
|
-2,19
|
25.973.908,46 |
12:25 |
|
BEYAZ BEYAZ FILO
|
27,84
|
-2,45
|
19.280.850,04 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,20
|
-2,00
|
35.747.691,40 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,32
|
1,28
|
121.665.667,32 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,44
|
-3,55
|
56.444.549,30 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,01
|
0,85
|
153.464.575,37 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
-0,65
|
778.014.017,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,30
|
0,15
|
37.513.064,00 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
337,00
|
0,82
|
487.473.559,25 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
2,95
|
76.667.062,70 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
-0,42
|
6.917.641,08 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-0,45
|
62.138.216,43 |
12:25 |
|
BLCYT BILICI YATIRIM
|
19,95
|
-3,34
|
27.411.531,33 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
14,85
|
-1,53
|
9.872.572,95 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
64,65
|
0,23
|
75.157.371,10 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
-1,21
|
14.515.127,74 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
-1,01
|
89.027.128,70 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
21,90
|
-0,73
|
15.536.802,32 |
12:25 |
|
BORSK BOR SEKER
|
25,26
|
0,64
|
36.098.231,58 |
12:25 |
|
BOSSA BOSSA
|
7,84
|
0,38
|
11.051.379,17 |
12:25 |
|
BRISA BRISA
|
81,35
|
0,49
|
14.515.452,30 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
-3,97
|
311.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,44
|
-3,67
|
12.742.418,94 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35
|
1,67
|
146.783.428,25 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,58
|
-1,40
|
20.316.452,31 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
15,48
|
-2,27
|
1.044.714,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
466,25
|
-2,66
|
1.045.138.047,25 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.697,50
|
-5,27
|
409.870.247,50 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,14
|
75.164.605,34 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,00
|
196.133.196,63 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-1,59
|
71.900.779,68 |
12:25 |
|
BULGS BULLS GSYO
|
37,32
|
0,59
|
90.381.320,54 |
12:25 |
|
BURCE BURCELIK
|
18,29
|
-2,19
|
31.694.290,67 |
12:25 |
|
BURVA BURCELIK VANA
|
127,40
|
-0,31
|
8.494.530,60 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
1,61
|
78.829.223,60 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,92
|
-1,11
|
6.129.801,16 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,58
|
-2,64
|
950.259.903,11 |
12:25 |
|
CASA CASA EMTIA PETROL
|
140,00
|
7,61
|
1.724.380,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,32
|
-1,62
|
34.605.889,42 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
50,75
|
-1,46
|
1.181.111.247,45 |
12:25 |
|
CELHA CELIK HALAT
|
9,89
|
-1,79
|
19.907.997,30 |
12:25 |
|
CEMAS CEMAS DOKUM
|
7,38
|
0,27
|
94.302.984,64 |
12:25 |
|
CEMTS CEMTAS
|
12,67
|
-1,40
|
37.482.628,81 |
12:25 |
|
CEMZY CEM ZEYTIN
|
24,50
|
1,58
|
97.021.821,28 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
43,28
|
-0,92
|
39.590.338,04 |
12:25 |
|
CGCAM CAGDAS CAM
|
44,04
|
-0,18
|
141.082.561,40 |
12:25 |
|
CIMSA CIMSA
|
50,20
|
-0,69
|
287.195.499,80 |
12:25 |
|
CLEBI CELEBI
|
1.683,00
|
-1,23
|
118.741.334,00 |
12:25 |
|
CMBTN CIMBETON
|
2.279,00
|
-1,56
|
34.617.671,00 |
12:25 |
|
CMENT CIMENTAS
|
410,00
|
0,00
|
229.190,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,65
|
21.447.892,89 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
-1,11
|
2.881.157,40 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,74
|
-1,90
|
13.609.390,96 |
12:25 |
|
CRFSA CARREFOURSA
|
89,75
|
0,84
|
11.174.520,55 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
35,88
|
-2,66
|
21.166.675,38 |
12:25 |
|
CVKMD CVK MADEN
|
14,14
|
-0,49
|
77.431.051,15 |
12:25 |
|
CWENE CW ENERJI
|
19,08
|
-1,65
|
80.766.196,93 |
12:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
241,00
|
-1,99
|
29.881.936,00 |
12:24 |
|
DAGI DAGI GIYIM
|
8,88
|
5,46
|
348.320.556,51 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,40
|
2,35
|
496.829.166,00 |
12:25 |
|
DARDL DARDANEL
|
2,94
|
1,38
|
261.799.770,81 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,64
|
-0,59
|
143.185.825,06 |
12:25 |
|
DENGE DENGE HOLDING
|
3,27
|
1,24
|
68.464.773,12 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,96
|
-3,09
|
193.606.322,60 |
12:25 |
|
DERIM DERIMOD
|
40,70
|
-1,31
|
7.721.440,78 |
12:23 |
|
DESA DESA DERI
|
14,01
|
-0,43
|
7.289.575,06 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
58,35
|
0,69
|
9.755.789,80 |
12:25 |
|
DEVA DEVA HOLDING
|
67,90
|
-0,07
|
17.276.801,70 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
88,85
|
-0,78
|
13.528.297,00 |
12:25 |
|
DGGYO DOGUS GMYO
|
34,00
|
-0,23
|
3.021.943,16 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
-1,22
|
8.506.067,67 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,29
|
143.488,00 |
09:55 |
|
DITAS DITAS DOGAN
|
36,26
|
-0,66
|
17.082.279,26 |
12:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,61
|
-0,90
|
188.320.827,20 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
35,06
|
-0,68
|
104.385.547,72 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
-0,39
|
26.251.625,28 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
-1,30
|
10.166.134,80 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-1,02
|
187.295.537,80 |
12:25 |
|
DOBUR DOGAN BURDA
|
505,00
|
0,00
|
24.624.401,00 |
12:25 |
|
DOCO DO-CO
|
10.752,50
|
-1,35
|
12.901.160,00 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,20
|
-3,06
|
18.689.363,50 |
12:25 |
|
DOGUB DOGUSAN
|
20,74
|
-1,71
|
3.011.611,38 |
12:22 |
|
DOHOL DOGAN HOLDING
|
19,36
|
0,31
|
98.038.212,44 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,70
|
-2,33
|
5.834.541,12 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
668,50
|
3,56
|
308.921.169,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,28
|
-1,83
|
20.518.699,78 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
-1,19
|
27.454.841,10 |
12:25 |
|
DYOBY DYO BOYA
|
16,30
|
-0,61
|
54.718.301,85 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,44
|
-2,11
|
26.777.321,60 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
0,66
|
13.419.161,90 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
64,95
|
2,77
|
201.836.216,70 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
243,10
|
0,45
|
64.803.368,20 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
0,19
|
28.919.668,25 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
0,52
|
46.119.577,08 |
12:25 |
|
EFORC EFOR CAY SANAYI
|
121,00
|
4,58
|
182.170.135,30 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
8.442,50
|
-3,15
|
108.738.465,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
1,29
|
15.629.547,32 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-2,51
|
25.901.819,38 |
12:25 |
|
EGGUB EGE GUBRE
|
103,50
|
0,19
|
23.244.625,40 |
12:25 |
|
EGPRO EGE PROFIL
|
25,54
|
-1,08
|
17.543.503,78 |
12:25 |
|
EGSER EGE SERAMIK
|
3,65
|
-1,88
|
43.879.738,22 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
2,19
|
2.213.150.765,48 |
12:25 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-3,29
|
209.893,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
-1,47
|
37.413.860,32 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,68
|
-0,45
|
22.762.077,51 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
-0,05
|
21.606.070,00 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
95,35
|
-0,68
|
63.023.522,50 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
220,50
|
0,23
|
203.080,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,36
|
-2,86
|
38.643.996,71 |
12:25 |
|
ENERY ENERYA ENERJI
|
10,36
|
0,00
|
735.384.043,09 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
75,95
|
0,60
|
161.192.475,00 |
12:25 |
|
ENKAI ENKA INSAAT
|
72,15
|
-1,50
|
308.814.431,00 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
80,55
|
-5,01
|
29.548.360,00 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,62
|
-1,41
|
70.030.021,44 |
12:25 |
|
EPLAS EGEPLAST
|
7,03
|
-2,36
|
17.101.742,28 |
12:25 |
|
ERBOS ERBOSAN
|
199,70
|
6,22
|
82.009.963,40 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
83,40
|
1,03
|
42.096.113,15 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
0,94
|
2.364.219.262,02 |
12:25 |
|
ERSU ERSU GIDA
|
18,26
|
-0,76
|
5.230.714,34 |
12:25 |
|
ESCAR ESCAR FILO
|
32,60
|
-8,17
|
147.503.361,68 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-1,48
|
30.488.733,76 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
9,84
|
1,23
|
423.759.299,08 |
12:25 |
|
ETILR ETILER GIDA
|
5,47
|
4,79
|
131.261.374,85 |
12:25 |
|
ETILRR ETILER GIDA - RHKP
|
4,48
|
5,16
|
20.912.954,17 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,28
|
1,75
|
3.131.823,45 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,45
|
271.480,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,58
|
1,34
|
1.982.740,76 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
29,84
|
-0,53
|
132.089.281,80 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,18
|
3,54
|
464.510.399,93 |
12:25 |
|
EUYO EURO YAT. ORT.
|
14,00
|
3,78
|
5.090.004,60 |
12:24 |
|
EYGYO EYG GMYO
|
4,19
|
0,96
|
29.960.471,84 |
12:25 |
|
FADE FADE GIDA
|
14,36
|
-1,51
|
5.411.151,21 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
12,69
|
-0,16
|
89.236.522,80 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-0,82
|
8.076.557,19 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
356,00
|
-1,25
|
17.876.511,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,05
|
-1,73
|
181.467.871,72 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-0,79
|
42.781.905,15 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
-0,63
|
11.044.125,90 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
7,93
|
-1,37
|
113.257.264,01 |
12:25 |
|
FROTO FORD OTOSAN
|
114,90
|
-2,87
|
570.398.071,50 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,36
|
-2,45
|
48.451.456,18 |
12:21 |
|
GARAN GARANTI BANKASI
|
146,60
|
-1,48
|
1.114.499.226,00 |
12:25 |
|
GARFA GARANTI FAKTORING
|
29,34
|
0,48
|
30.952.986,00 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,36
|
50.419.710,22 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-2,60
|
19.311.854,12 |
12:25 |
|
GENIL GEN ILAC
|
210,30
|
-0,19
|
109.015.400,90 |
12:25 |
|
GENTS GENTAS
|
22,16
|
-0,72
|
22.068.018,66 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
21,86
|
-2,58
|
103.771.972,68 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,18
|
-1,44
|
121.658.950,68 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,90
|
0,81
|
18.681.986,80 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,80
|
-1,71
|
3.943.447,00 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-0,56
|
15.013.166,80 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,10
|
0,78
|
199.760.899,60 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,28
|
27.520.140,20 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,05
|
-0,33
|
20.364.893,42 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
21,22
|
0,86
|
8.611.533,24 |
12:19 |
|
GOKNR GOKNUR GIDA
|
24,62
|
-1,28
|
60.417.976,94 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
-0,91
|
44.203.962,75 |
12:25 |
|
GOODY GOOD-YEAR
|
19,55
|
3,11
|
59.525.668,30 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
-2,93
|
29.091.391,50 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
-2,86
|
12.936.746,57 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
1,48
|
402.535.182,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
447,75
|
-1,81
|
208.729.305,75 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
-2,15
|
12.734.353,38 |
12:25 |
|
GSDHO GSD HOLDING
|
5,30
|
-1,49
|
18.351.799,19 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
0,00
|
518.449.637,27 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
289,75
|
-1,78
|
280.040.936,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
86,80
|
0,70
|
21.820.908,10 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
-1,85
|
23.516.127,64 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
286,25
|
1,15
|
52.450.433,25 |
12:25 |
|
HALKB T. HALK BANKASI
|
27,68
|
-1,28
|
262.153.646,16 |
12:25 |
|
HATEK HATAY TEKSTIL
|
19,00
|
0,53
|
43.741.436,71 |
12:25 |
|
HATSN HATSAN GEMI
|
53,85
|
0,65
|
42.580.364,30 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-3,52
|
75.601.838,77 |
12:25 |
|
HEDEF HEDEF HOLDING
|
15,97
|
1,53
|
119.259.949,44 |
12:25 |
|
HEKTS HEKTAS
|
4,78
|
0,63
|
443.495.633,48 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
-3,55
|
61.866.310,84 |
12:25 |
|
HLGYO HALK GMYO
|
4,26
|
0,47
|
78.304.532,57 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
56,45
|
-2,25
|
50.027.331,55 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
-0,61
|
31.573.768,95 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
52,95
|
1,73
|
33.998.925,15 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2,26
|
10.316.796,66 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
-0,24
|
50.573.618,99 |
12:25 |
|
HURGZ HURRIYET GZT.
|
8,09
|
-3,35
|
30.915.167,25 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
16,41
|
-0,55
|
15.576.649,90 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,69
|
1,65
|
101.893.373,96 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-0,45
|
4.297.588,68 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,57
|
-0,70
|
112.204.282,68 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,86
|
-0,33
|
19.605.563,58 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,81
|
-3,10
|
4.460.274,88 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-3,33
|
73.092.497,43 |
12:25 |
|
IHLAS IHLAS HOLDING
|
4,38
|
-0,68
|
424.599.410,56 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,21
|
-2,73
|
63.078.487,36 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,12
|
-3,41
|
47.851.361,50 |
12:25 |
|
IMASM IMAS MAKINA
|
4,07
|
0,49
|
73.125.313,21 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
-0,61
|
13.649.488,25 |
12:25 |
|
INFO INFO YATIRIM
|
3,88
|
-1,27
|
42.798.436,74 |
12:25 |
|
INGRM INGRAM BILISIM
|
424,00
|
-1,85
|
10.497.092,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
823.158,00 |
09:55 |
|
INTEM INTEMA
|
255,00
|
2,33
|
27.942.164,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,43
|
0,98
|
106.996.895,54 |
12:25 |
|
INVES INVESTCO HOLDING
|
532,50
|
2,01
|
12.107.428,00 |
12:22 |
|
IPEKE IPEK DOGAL ENERJI
|
57,45
|
-1,46
|
115.648.447,45 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
644.280,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,13
|
-1,18
|
1.566.739.560,99 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,62
|
0,10
|
44.064.262,74 |
12:25 |
|
ISFIN IS FIN.KIR.
|
18,84
|
0,21
|
27.078.401,55 |
12:25 |
|
ISGSY IS GIRISIM
|
99,60
|
8,73
|
682.794.711,40 |
12:25 |
|
ISGYO IS GMYO
|
20,90
|
2,15
|
128.749.297,64 |
12:25 |
|
ISKPL ISIK PLASTIK
|
5,81
|
-6,74
|
51.408.456,44 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
3,53
|
427.223.139,58 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,17
|
-1,61
|
4.395.430,07 |
12:25 |
|
ISYAT IS YAT. ORT.
|
9,98
|
0,20
|
16.723.970,37 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
-2,70
|
141.972.856,00 |
12:25 |
|
IZFAS IZMIR FIRCA
|
154,70
|
0,78
|
162.022.823,10 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
683.532,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-2,51
|
36.290.148,98 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
24,04
|
-0,66
|
62.735.954,52 |
12:25 |
|
KAPLM KAPLAMIN
|
225,50
|
0,99
|
12.672.810,60 |
12:20 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
-1,78
|
121.461.564,89 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
11,68
|
-1,60
|
131.418.908,53 |
12:25 |
|
KARTN KARTONSAN
|
97,65
|
-2,74
|
28.833.913,60 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
178.066.681,81 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,58
|
-1,53
|
30.432.515,44 |
12:25 |
|
KBORU KUZEY BORU
|
15,70
|
0,58
|
95.622.376,08 |
12:25 |
|
KCAER KOCAER CELIK
|
15,88
|
-1,37
|
159.502.206,23 |
12:25 |
|
KCHOL KOC HOLDING
|
187,70
|
-1,42
|
1.348.675.342,90 |
12:25 |
|
KENT KENT GIDA
|
938,50
|
-1,26
|
474.881,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,47
|
3,27
|
995.706,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,33
|
2,07
|
80.976.500,00 |
12:25 |
|
KGYO KORAY GMYO
|
3,29
|
-0,60
|
4.910.161,53 |
12:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
-0,66
|
44.745.136,28 |
12:24 |
|
KLGYO KILER GMYO
|
6,48
|
0,31
|
20.293.501,62 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
0,35
|
41.897.564,78 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
34,54
|
0,00
|
6.987.059,12 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
12,41
|
0,16
|
229.572,59 |
09:55 |
|
KLRHO KILER HOLDING
|
65,00
|
-3,35
|
16.115.861,35 |
12:24 |
|
KLSER KALESERAMIK
|
33,24
|
-1,48
|
26.676.468,74 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,61
|
0,76
|
10.815.992,62 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,40
|
-0,79
|
72.154.952,20 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,86
|
0,90
|
20.698.814,24 |
12:25 |
|
KNFRT KONFRUT TARIM
|
17,61
|
0,46
|
5.039.784,07 |
12:25 |
|
KOCMT KOC METALURJI
|
16,06
|
-3,02
|
48.911.930,83 |
12:25 |
|
KONKA KONYA KAGIT
|
43,46
|
-0,55
|
14.730.541,68 |
12:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,56
|
-2,95
|
536.409.710,90 |
12:25 |
|
KONYA KONYA CIMENTO
|
5.410,00
|
-1,50
|
54.494.662,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-1,28
|
24.837.835,78 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,75
|
1,27
|
34.671.856,60 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
18,26
|
1,44
|
72.085.117,77 |
12:25 |
|
KOZAA KOZA MADENCILIK
|
77,30
|
-0,90
|
212.313.011,60 |
12:25 |
|
KOZAL KOZA ALTIN
|
24,40
|
-1,85
|
1.131.276.315,14 |
12:25 |
|
KRDMA KARDEMIR (A)
|
39,30
|
-1,90
|
38.442.647,44 |
12:25 |
|
KRDMB KARDEMIR (B)
|
29,14
|
0,76
|
20.376.339,06 |
12:25 |
|
KRDMD KARDEMIR (D)
|
30,18
|
-0,98
|
474.461.575,12 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,62
|
-0,82
|
43.193.955,75 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
3,77
|
40.026.903,86 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
-0,36
|
5.588.206,91 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,70
|
-1,56
|
25.658.979,39 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
31,48
|
1,81
|
48.838.170,08 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,60
|
97.312.499,53 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
-2,53
|
360.240,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,87
|
4,95
|
1.548.386.946,98 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-0,73
|
11.669.699,35 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,65
|
-0,53
|
26.979.887,40 |
12:23 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,11
|
1.138.590,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,95
|
-1,78
|
124.440.253,40 |
12:25 |
|
KZBGY KIZILBUK GYO
|
13,39
|
-0,22
|
52.104.406,97 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
25,50
|
-0,55
|
10.911.568,14 |
12:25 |
|
LIDER LDR TURIZM
|
286,00
|
-2,31
|
34.934.720,25 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-0,23
|
30.454.622,28 |
12:25 |
|
LILAK LILA KAGIT
|
29,40
|
-3,03
|
80.584.198,38 |
12:25 |
|
LINK LINK BILGISAYAR
|
688,00
|
0,95
|
65.931.670,50 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,10
|
4,56
|
107.342.870,50 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
-0,27
|
93.203.919,94 |
12:25 |
|
LOGO LOGO YAZILIM
|
186,90
|
-0,59
|
57.880.647,90 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,90
|
-1,83
|
117.672.831,10 |
12:25 |
|
LUKSK LUKS KADIFE
|
122,40
|
2,51
|
33.410.980,60 |
12:24 |
|
LYDHO LYDIA HOLDING
|
132,60
|
-2,57
|
49.555.670,90 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.867,50
|
-1,51
|
6.993.035,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.273,00
|
1,11
|
26.230.684,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
0,41
|
7.100.772,12 |
12:21 |
|
MAGEN MARGUN ENERJI
|
50,25
|
-0,10
|
61.714.024,13 |
12:25 |
|
MAKIM MAKIM MAKINE
|
20,20
|
-2,23
|
22.176.912,98 |
12:24 |
|
MAKTK MAKINA TAKIM
|
18,88
|
-2,88
|
123.588.506,84 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,60
|
4,01
|
55.427.520,82 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,16
|
-0,81
|
18.642.016,99 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
51,85
|
-3,45
|
37.300.582,35 |
12:25 |
|
MARTI MARTI OTEL
|
4,11
|
-1,20
|
23.380.835,45 |
12:23 |
|
MAVI MAVI GIYIM
|
43,86
|
-0,32
|
213.964.757,80 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
-1,44
|
18.187.373,10 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
5,91
|
2,25
|
1.303.568,70 |
09:55 |
|
MEGMT MEGA METAL
|
33,62
|
-0,83
|
28.413.707,36 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
21.533.436,71 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,04
|
-5,05
|
12.312.822,25 |
12:25 |
|
MERCN MERCAN KIMYA
|
39,08
|
-8,18
|
246.147.709,28 |
12:25 |
|
MERIT MERIT TURIZM
|
21,88
|
0,46
|
33.332.467,36 |
12:25 |
|
MERKO MERKO GIDA
|
15,23
|
-0,46
|
30.106.188,88 |
12:25 |
|
METRO METRO HOLDING
|
4,60
|
0,00
|
48.219.168,28 |
12:25 |
|
METUR METEMTUR YATIRIM
|
67,70
|
-2,03
|
64.945.037,10 |
12:25 |
|
MGROS MIGROS TICARET
|
494,75
|
-0,10
|
559.704.546,25 |
12:25 |
|
MHRGY MHR GMYO
|
6,69
|
4,53
|
50.616.557,56 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
41,84
|
0,92
|
395.395.944,36 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
669.123,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
-1,17
|
15.939.936,22 |
12:21 |
|
MNDTR MONDI TURKEY
|
7,05
|
1,29
|
28.653.628,92 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
-2,36
|
36.775.080,58 |
12:25 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-0,89
|
30.231.938,11 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,98
|
-1,51
|
59.754.993,36 |
12:25 |
|
MPARK MLP SAGLIK
|
361,00
|
-2,56
|
181.933.429,25 |
12:25 |
|
MRGYO MARTI GMYO
|
2,84
|
-0,70
|
40.684.068,80 |
12:25 |
|
MRSHL MARSHALL
|
1.866,00
|
1,19
|
72.872.311,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,31
|
0,16
|
10.709.136,48 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
0,25
|
17.162.833,62 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
0,94
|
3.052.379,69 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,01
|
-0,85
|
2.922.497,43 |
12:24 |
|
NATEN NATUREL ENERJI
|
10,39
|
-0,29
|
82.334.544,68 |
12:25 |
|
NETAS NETAS TELEKOM.
|
86,35
|
-0,86
|
85.264.077,85 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
28,70
|
-1,78
|
4.285.268,02 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,00
|
-1,08
|
39.383.692,98 |
12:25 |
|
NTHOL NET HOLDING
|
49,94
|
-1,21
|
18.394.304,40 |
12:23 |
|
NUGYO NUROL GMYO
|
11,77
|
-1,67
|
20.028.311,07 |
12:23 |
|
NUHCM NUH CIMENTO
|
240,20
|
-0,78
|
12.787.871,70 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
51,00
|
-0,78
|
118.364.247,90 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
43,16
|
2,52
|
29.293.381,84 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
6,35
|
-1,55
|
153.417.370,19 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
147,10
|
0,48
|
54.663.919,30 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
-0,96
|
17.953.145,20 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,40
|
-0,67
|
21.574.314,50 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
83,50
|
-1,47
|
61.989.926,00 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,39
|
1,66
|
14.285.304,99 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,90
|
-0,93
|
49.006.704,50 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,90
|
-0,05
|
146.153,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,06
|
-1,66
|
14.473.220,22 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-0,50
|
30.171.380,85 |
12:25 |
|
OTKAR OTOKAR
|
574,00
|
0,00
|
126.357.147,50 |
12:25 |
|
OTTO OTTO HOLDING
|
476,00
|
0,85
|
30.553.181,00 |
12:23 |
|
OYAKC OYAK CIMENTO
|
25,36
|
-1,25
|
351.430.312,82 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
40,74
|
-0,24
|
3.866.970,82 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
2,94
|
7.584.981,90 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,38
|
-0,53
|
3.073.653,12 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
225,00
|
0,67
|
30.845.727,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
8,61
|
2,50
|
46.121.788,33 |
12:25 |
|
OZKGY OZAK GMYO
|
13,86
|
-0,36
|
27.744.332,31 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,44
|
-0,74
|
4.960.320,07 |
12:22 |
|
OZSUB OZSU BALIK
|
21,36
|
-1,11
|
29.131.966,72 |
12:24 |
|
OZYSR OZYASAR TEL
|
32,22
|
-1,04
|
9.931.485,16 |
12:24 |
|
PAGYO PANORA GMYO
|
82,40
|
-0,90
|
4.470.241,35 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
124,30
|
0,16
|
10.565.114,90 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
20,50
|
3,07
|
356.548.866,14 |
12:25 |
|
PARSN PARSAN
|
95,45
|
-1,29
|
10.537.316,55 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,80
|
-2,00
|
105.002.470,40 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,50
|
2,41
|
512.544.868,00 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
0,27
|
14.301.964,74 |
12:25 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
10.470.327.354,00 |
12:25 |
|
PENGD PENGUEN GIDA
|
9,53
|
0,63
|
29.996.161,65 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,05
|
-0,35
|
16.907.383,42 |
12:24 |
|
PETKM PETKIM
|
21,52
|
-0,28
|
332.721.478,98 |
12:25 |
|
PETUN PINAR ET VE UN
|
12,59
|
-1,18
|
9.390.746,21 |
12:24 |
|
PGSUS PEGASUS
|
257,25
|
-0,29
|
2.723.829.350,25 |
12:25 |
|
PINSU PINAR SU
|
11,88
|
-4,35
|
34.286.020,07 |
12:25 |
|
PKART PLASTIKKART
|
81,40
|
0,12
|
9.505.167,80 |
12:25 |
|
PKENT PETROKENT TURIZM
|
224,30
|
-0,88
|
13.047.119,90 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
29,08
|
-1,36
|
42.177.456,92 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
-2,92
|
16.908.770,82 |
12:25 |
|
PNSUT PINAR SUT
|
12,90
|
-1,53
|
8.676.710,66 |
12:25 |
|
POLHO POLISAN HOLDING
|
4,48
|
-0,44
|
114.680.575,18 |
12:25 |
|
POLTK POLITEKNIK METAL
|
7.382,50
|
0,68
|
22.740.887,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
-1,49
|
19.041.844,97 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,56
|
-1,71
|
11.643.819,32 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-1,69
|
6.404.232,20 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,07
|
-2,77
|
2.916.698,96 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
168,20
|
-0,88
|
5.706.282,40 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,88
|
0,00
|
370.707.855,24 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
2.992.715,70 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
-0,93
|
57.146.794,31 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
131,60
|
-1,57
|
74.028.869,20 |
12:25 |
|
RAYSG RAY SIGORTA
|
283,00
|
-0,44
|
103.891.140,50 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
-2,18
|
147.783.108,10 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,20
|
-0,55
|
38.869.080,50 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,80
|
-2,21
|
5.295.347,26 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
28,18
|
-0,84
|
20.571.164,88 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,83
|
47.681.924,51 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,84
|
-2,23
|
10.150.858,44 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18
|
5,17
|
244.946.802,81 |
12:25 |
|
RYGYO REYSAS GMYO
|
23,36
|
0,00
|
32.443.093,76 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
17,52
|
-0,57
|
40.052.744,08 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,20
|
-1,96
|
50.596.063,70 |
12:25 |
|
SAHOL SABANCI HOLDING
|
96,60
|
-1,48
|
909.886.322,90 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
-1,18
|
19.126.163,02 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
31,70
|
-3,94
|
5.595.103,66 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,66
|
-3,15
|
48.370.719,62 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
25,16
|
-0,24
|
4.644.792,36 |
12:24 |
|
SARKY SARKUYSAN
|
20,84
|
0,10
|
19.200.260,32 |
12:25 |
|
SASA SASA POLYESTER
|
5,06
|
-1,94
|
7.394.231.552,74 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
-1,96
|
33.218.407,35 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,00
|
5,94
|
676.042.928,40 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
-1,39
|
29.650.202,12 |
12:25 |
|
SEGYO SEKER GMYO
|
5,16
|
-0,39
|
49.905.283,19 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
-1,61
|
2.589.008,16 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
18,35
|
5,89
|
19.304.168,69 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
0,00
|
13.376.685,75 |
12:25 |
|
SELGD SELCUK GIDA
|
89,55
|
-1,70
|
5.227.056,30 |
12:25 |
|
SELVA SELVA GIDA
|
2,83
|
-2,08
|
9.392.405,38 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
-0,87
|
54.921.669,66 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
-0,95
|
9.864.526,16 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,90
|
0,00
|
2.207.398,10 |
12:25 |
|
SISE SISE CAM
|
41,34
|
-1,71
|
1.311.300.118,78 |
12:25 |
|
SKBNK SEKERBANK
|
7,40
|
-2,25
|
306.539.905,97 |
12:25 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
77.784.961,69 |
12:22 |
|
SKTASR SOKTAS - RHKP
|
3,08
|
18,92
|
37.855.872,53 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
163,30
|
6,45
|
99.844.226,50 |
12:25 |
|
SKYMD SEKER YATIRIM
|
16,02
|
-1,66
|
25.230.304,85 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
27,80
|
-1,14
|
15.410.489,18 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
-0,37
|
64.352.699,36 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
171.777.743,50 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,90
|
0,20
|
34.199.664,14 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
-2,57
|
24.349.819,61 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
254,25
|
-0,10
|
213.061,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
2.019.780,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
0,00
|
652.780,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
-0,23
|
21.297.953,88 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
40,72
|
-1,40
|
103.271.036,36 |
12:25 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,16
|
1.073.376,80 |
12:16 |
|
SRVGY SERVET GMYO
|
3,70
|
-0,54
|
58.713.467,99 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,80
|
61.759,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,10
|
4,20
|
90.857.318,36 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,95
|
-0,63
|
55.752.429,10 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,57
|
-0,75
|
27.532.018,58 |
12:24 |
|
TABGD TAB GIDA
|
215,70
|
1,46
|
95.480.572,40 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
1,44
|
134.678.038,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,80
|
-1,65
|
56.451.568,10 |
12:25 |
|
TATGD TAT GIDA
|
14,66
|
-0,81
|
11.437.166,23 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
-0,10
|
173.319.764,00 |
12:25 |
|
TBORG T.TUBORG
|
185,30
|
-1,85
|
66.592.509,70 |
12:25 |
|
TCELL TURKCELL
|
100,50
|
0,70
|
2.194.437.249,70 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
56,10
|
-2,77
|
21.718.858,25 |
12:25 |
|
TDGYO TREND GMYO
|
18,27
|
1,33
|
10.856.314,86 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,58
|
-5,34
|
1.043.432.713,24 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
23,50
|
-7,11
|
5.636.404,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
659,00
|
-0,15
|
868.237.780,00 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,56
|
43.402.427,50 |
12:25 |
|
TGSAS TGS DIS TICARET
|
186,00
|
-0,43
|
12.379.569,50 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
342,00
|
-0,44
|
3.673.727.571,50 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
112,10
|
-0,80
|
142.413.763,00 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,22
|
0,28
|
55.106.883,22 |
12:25 |
|
TLMAN TRABZON LIMAN
|
114,80
|
-2,96
|
34.327.884,60 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
123,80
|
7,19
|
120.980.643,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,30
|
-1,05
|
96.753.972,80 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
55,85
|
0,18
|
10.006.332,05 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
253,00
|
-0,10
|
412.834.134,50 |
12:25 |
|
TRCAS TURCAS PETROL
|
35,96
|
-1,59
|
23.588.769,06 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
71,35
|
-0,49
|
50.877.926,65 |
12:25 |
|
TRILC TURK ILAC SERUM
|
23,64
|
-1,42
|
55.383.201,92 |
12:25 |
|
TSGYO TSKB GMYO
|
8,07
|
-0,74
|
19.330.551,67 |
12:24 |
|
TSKB T.S.K.B.
|
14,15
|
-1,12
|
135.585.432,10 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
276.661.456,03 |
12:25 |
|
TTKOM TURK TELEKOM
|
61,15
|
-0,41
|
847.605.773,10 |
12:25 |
|
TTRAK TURK TRAKTOR
|
623,00
|
-2,50
|
138.512.576,00 |
12:25 |
|
TUCLK TUGCELIK
|
12,63
|
1,20
|
265.922.484,77 |
12:25 |
|
TUKAS TUKAS
|
3,13
|
-0,63
|
191.286.334,03 |
12:25 |
|
TUPRS TUPRAS
|
171,10
|
-0,29
|
1.357.688.586,60 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,24
|
0,22
|
435.225.474,32 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
866,50
|
7,24
|
174.006.296,50 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
9,75
|
-1,52
|
49.871.764,00 |
12:25 |
|
UFUK UFUK YATIRIM
|
960,00
|
-0,52
|
5.353.584,50 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
3,68
|
8.233.452,94 |
12:23 |
|
ULKER ULKER BISKUVI
|
117,90
|
-0,59
|
235.087.364,70 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
2,00
|
117.372.370,13 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
198,20
|
4,70
|
35.866.175,70 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-1,25
|
19.844.192,02 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-0,94
|
16.737.473,11 |
12:25 |
|
USAK USAK SERAMIK
|
4,07
|
-3,10
|
207.318.209,44 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,18
|
-2,01
|
164.387.764,40 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
-1,06
|
61.769.823,03 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-0,78
|
18.555.357,65 |
12:25 |
|
VANGD VANET GIDA
|
39,40
|
-2,23
|
4.488.925,32 |
12:21 |
|
VBTYZ VBT YAZILIM
|
22,96
|
-1,37
|
14.009.597,12 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
51,00
|
0,89
|
17.835.615,85 |
12:25 |
|
VERUS VERUSA HOLDING
|
430,75
|
1,53
|
9.157.102,75 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,69
|
0,34
|
53.246.407,95 |
12:25 |
|
VESTL VESTEL
|
40,66
|
-0,05
|
154.611.953,36 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-0,26
|
2.339.318,72 |
12:19 |
|
VKGYO VAKIF GMYO
|
2,71
|
-0,37
|
24.725.835,84 |
12:25 |
|
VKING VIKING KAGIT
|
34,06
|
-3,68
|
25.091.070,78 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
-1,69
|
45.323.697,65 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
233,80
|
-5,54
|
1.874.081.278,80 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,75
|
0,47
|
34.759.434,50 |
12:25 |
|
YATAS YATAS
|
32,02
|
-0,19
|
13.135.412,50 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,80
|
-2,86
|
9.322.983,92 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,00
|
708.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
0,16
|
155.886.598,48 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-2,53
|
52.257.452,01 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
97,70
|
0,31
|
3.399.445,65 |
12:23 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
628.051,01 |
09:55 |
|
YIGIT YIGIT AKU
|
28,88
|
-0,76
|
63.499.409,58 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
-1,00
|
1.487.821.654,80 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-1,99
|
19.113.756,32 |
12:25 |
|
YONGA YONGA MOBILYA
|
82,15
|
-9,73
|
1.752.341,65 |
09:55 |
|
YUNSA YUNSA
|
7,90
|
6,47
|
130.534.746,38 |
12:25 |
|
YYAPI YESIL YAPI
|
2,70
|
-2,53
|
68.111.637,21 |
12:25 |
|
YYLGD YAYLA GIDA
|
11,30
|
-1,22
|
52.303.473,03 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,47
|
-1,35
|
18.500.816,51 |
12:24 |
|
ZOREN ZORLU ENERJI
|
4,01
|
-2,20
|
290.426.424,61 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-2,05
|
23.672.205,16 |
12:25 |
