|
A1CAP A1 CAPITAL YATIRIM
|
8,44
|
0.48
|
22.575.315,91 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-0
|
28.900.130,37 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
13,00
|
-0.99
|
45.930.837,70 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
-0.82
|
4.674.321,40 |
14:50 |
|
ADEL ADEL KALEMCILIK
|
35,62
|
2.24
|
165.252.331,64 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
3.49
|
78.045.984,79 |
14:55 |
|
ADGYO ADRA GMYO
|
60,15
|
-0.33
|
40.497.732,80 |
14:54 |
|
AEFES ANADOLU EFES
|
18,44
|
-0.49
|
519.581.295,14 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,77
|
0.55
|
8.322.150,53 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,25
|
1.16
|
28.720.963,75 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,64
|
1.26
|
43.476.402,12 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-0
|
71.894.799,97 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.67
|
710.797,49 |
14:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,08
|
2.81
|
118.421.197,88 |
14:54 |
|
AHSGY AHES GMYO
|
18,73
|
0.38
|
8.538.500,31 |
14:54 |
|
AKBNK AKBANK
|
73,05
|
0.27
|
6.569.566.744,80 |
14:55 |
|
AKCNS AKCANSA
|
243,40
|
-2.09
|
63.910.884,80 |
14:55 |
|
AKENR AKENERJI
|
10,45
|
0.97
|
61.035.204,02 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
17.943.408,97 |
14:47 |
|
AKFIS AKFEN INSAAT
|
18,77
|
-3.40
|
382.173.553,04 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
2.25
|
144.649.945,44 |
14:55 |
|
AKGRT AKSIGORTA
|
6,30
|
1.12
|
28.646.842,38 |
14:55 |
|
AKHAN AKHAN UN
|
40,56
|
0.40
|
36.034.958,10 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
269,25
|
-1.01
|
3.860.873,75 |
14:55 |
|
AKSA AKSA
|
10,94
|
-0.09
|
150.830.438,71 |
14:55 |
|
AKSEN AKSA ENERJI
|
83,75
|
0.42
|
225.977.518,05 |
14:55 |
|
AKSGY AKIS GMYO
|
10,08
|
-0.10
|
36.780.558,49 |
14:55 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
9.698.091,48 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.183.704,04 |
14:51 |
|
ALARK ALARKO HOLDING
|
109,10
|
-0.46
|
208.745.698,10 |
14:55 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0.22
|
31.934.610,42 |
14:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,38
|
4.00
|
664.353.452,84 |
14:55 |
|
ALCAR ALARKO CARRIER
|
698,50
|
-0.43
|
10.994.346,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
0.08
|
21.095.126,70 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
-0.19
|
39.021.809,58 |
14:54 |
|
ALGYO ALARKO GMYO
|
3,74
|
1.08
|
64.814.379,89 |
14:55 |
|
ALKA ALKIM KAGIT
|
8,43
|
0.48
|
22.788.364,52 |
14:55 |
|
ALKIM ALKIM KIMYA
|
15,80
|
0.25
|
5.585.707,35 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,75
|
-0.06
|
320.914.803,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,13
|
0.80
|
750.908.553,73 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,79
|
1.24
|
295.857.986,54 |
14:55 |
|
ALVES ALVES KABLO
|
1,67
|
-4.57
|
216.256.192,02 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
181,80
|
1.00
|
117.447.539,70 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30
|
0.65
|
8.358.916,73 |
14:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-0.38
|
42.571.702,50 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
1.10
|
95.793.069,16 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
1.43
|
25.903.867,40 |
14:54 |
|
ARCLK ARCELIK
|
93,30
|
-0.69
|
92.144.288,20 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,00
|
-1.32
|
131.036.761,00 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
21,60
|
0.47
|
9.633.975,70 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,80
|
-0.48
|
28.380.523,96 |
14:55 |
|
ARMGD ARMADA GIDA
|
200,10
|
0.76
|
44.295.282,70 |
14:55 |
|
ARSAN ARSAN HOLDING
|
4,29
|
0.94
|
53.715.304,52 |
14:55 |
|
ARTMS ARTEMIS HALI
|
41,24
|
4.25
|
39.729.780,12 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
1.23
|
17.144.766,03 |
14:54 |
|
ASELS ASELSAN
|
404,25
|
0.12
|
7.437.926.862,75 |
14:55 |
|
ASGYO ASCE GMYO
|
11,21
|
0.36
|
17.472.834,80 |
14:55 |
|
ASTOR ASTOR ENERJI
|
345,25
|
-1.07
|
7.540.135.765,75 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
48,90
|
-0.33
|
12.180.320,42 |
14:54 |
|
ATAGY ATA GMYO
|
10,30
|
0.59
|
1.605.486,99 |
14:51 |
|
ATAKP ATAKEY PATATES
|
45,68
|
-0.04
|
3.897.711,34 |
14:54 |
|
ATATP ATP YAZILIM
|
317,75
|
-0.55
|
275.794.495,00 |
14:55 |
|
ATATR ATA TURIZM
|
16,19
|
0.56
|
304.020.074,51 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3.16
|
1.542.375,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1.41
|
3.359.937,20 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,40
|
-0.50
|
852.413,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,13
|
-1.50
|
11.654.776,18 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
0.50
|
41.546.455,80 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
4.880.989,97 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
0.92
|
22.199.759,65 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,20
|
-1.53
|
1.678.775,51 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
480,25
|
6.96
|
139.769.748,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
27,24
|
0.89
|
24.230.332,34 |
14:55 |
|
AYEN AYEN ENERJI
|
31,58
|
1.02
|
7.048.305,70 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0.90
|
2.123.409,88 |
13:55 |
|
AYGAZ AYGAZ
|
326,50
|
2.19
|
176.094.087,50 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0.26
|
8.018.744,65 |
14:52 |
|
BAGFS BAGFAS
|
26,58
|
1.06
|
17.904.600,90 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
160,60
|
1.01
|
572.617.682,10 |
14:55 |
|
BAKAB BAK AMBALAJ
|
40,22
|
0.45
|
5.622.753,12 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
594.372,65 |
13:55 |
|
BALSU BALSU GIDA
|
10,56
|
-1.77
|
182.130.053,54 |
14:55 |
|
BANVT BANVIT
|
157,00
|
-0.06
|
7.110.306,50 |
14:53 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
7.846.318,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
517.679,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
0.45
|
4.469.247,18 |
14:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
2.29
|
56.352.077,01 |
14:55 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-0
|
4.522.608,57 |
14:55 |
|
BERA BERA HOLDING
|
13,68
|
1.79
|
119.012.196,60 |
14:55 |
|
BESLR BESLER GIDA
|
13,17
|
1.54
|
34.088.470,39 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
33,28
|
0.12
|
88.468.816,28 |
14:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,35
|
-0.71
|
499.534.363,05 |
14:55 |
|
BEYAZ BEYAZ FILO
|
23,40
|
0.86
|
8.563.158,38 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
0.54
|
6.747.532,60 |
14:51 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
0.71
|
75.803.497,58 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,37
|
1.43
|
53.689.762,47 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
172,20
|
-1.60
|
97.332.791,90 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
384,75
|
0.85
|
161.813.937,75 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.12
|
2.058.136.598,75 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
-2.73
|
23.175.837,70 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,16
|
-0.62
|
496.974.337,81 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-0.89
|
54.335.836,06 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-0.16
|
1.584.915,94 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,53
|
-6.99
|
696.088.589,58 |
14:55 |
|
BLCYT BILICI YATIRIM
|
22,04
|
3.96
|
55.873.941,92 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
41,64
|
-1.33
|
89.036.304,10 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
11,54
|
2.58
|
30.294.549,20 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
0.32
|
53.777.456,08 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0.63
|
7.637.430,74 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
-1.68
|
81.098.315,92 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,51
|
0.22
|
27.465.681,24 |
14:55 |
|
BORSK BOR SEKER
|
6,18
|
0.49
|
11.911.661,16 |
14:53 |
|
BOSSA BOSSA
|
6,60
|
1.38
|
5.720.326,61 |
14:53 |
|
BRISA BRISA
|
78,10
|
-0
|
4.796.384,85 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.912.018,57 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0.38
|
1.107.912,07 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
3.77
|
37.811.757,75 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,64
|
5.95
|
716.799.416,72 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,28
|
-1.45
|
767.869,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
730,00
|
-0.27
|
1.227.537.037,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0.12
|
55.420.269,00 |
14:53 |
|
BSOKE BATICIM CIMENTO
|
29,98
|
-1.96
|
133.656.903,14 |
14:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,55
|
-0.44
|
242.592.108,82 |
14:55 |
|
BUCIM BURSA CIMENTO
|
5,77
|
0.35
|
18.460.722,93 |
14:55 |
|
BULGS BULLS GSYO
|
32,30
|
0.25
|
27.151.222,42 |
14:55 |
|
BURCE BURCELIK
|
35,96
|
-0.33
|
35.375.064,02 |
14:55 |
|
BURVA BURCELIK VANA
|
744,50
|
-2.68
|
6.081.493,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
1.05
|
23.080.731,90 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-1.00
|
35.084.504,24 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
635.642.500,44 |
14:55 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
688.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,90
|
-0.15
|
127.853.944,10 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
0.26
|
113.754.318,10 |
14:55 |
|
CELHA CELIK HALAT
|
25,40
|
-0.31
|
29.862.956,30 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2.68
|
56.212.182,28 |
14:55 |
|
CEMTS CEMTAS
|
8,98
|
0.67
|
6.527.573,94 |
14:51 |
|
CEMZY CEM ZEYTIN
|
16,27
|
-0.97
|
140.475.505,46 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
-0.40
|
13.599.167,70 |
14:53 |
|
CGCAM CAGDAS CAM
|
37,12
|
0.11
|
43.272.050,34 |
14:55 |
|
CIMSA CIMSA
|
46,46
|
0.65
|
234.216.967,82 |
14:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
648.792.708,20 |
14:55 |
|
CLEBI CELEBI
|
1.478,00
|
-0.40
|
17.310.425,00 |
14:55 |
|
CMBTN CIMBETON
|
1.554,00
|
-0.06
|
18.284.194,00 |
14:55 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
544.928,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
1.75
|
9.724.120,72 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
129,30
|
-4.79
|
9.349.155,90 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,98
|
-0.38
|
21.980.907,28 |
14:53 |
|
CRFSA CARREFOURSA
|
270,50
|
-2.08
|
231.915.397,00 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
0.34
|
14.369.146,82 |
14:54 |
|
CVKMD CVK MADEN
|
16,41
|
4.32
|
690.894.352,56 |
14:55 |
|
CWENE CW ENERJI
|
36,98
|
0.27
|
829.396.902,54 |
14:55 |
|
DAGI DAGI GIYIM
|
11,08
|
-1.07
|
35.732.282,02 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
1.53
|
333.364.376,00 |
14:55 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
21.267.024,98 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,00
|
0.57
|
20.181.856,88 |
14:54 |
|
DENGE DENGE HOLDING
|
2,50
|
-0
|
35.835.402,60 |
14:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,19
|
-1.35
|
19.203.816,92 |
14:55 |
|
DERIM DERIMOD
|
36,74
|
-0.97
|
8.920.136,58 |
14:54 |
|
DESA DESA DERI
|
10,25
|
0.49
|
10.358.248,88 |
14:50 |
|
DESPC DESPEC BILGISAYAR
|
41,42
|
-1.15
|
6.412.365,70 |
14:53 |
|
DEVA DEVA HOLDING
|
91,45
|
1.05
|
25.112.358,05 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
101,40
|
0.50
|
23.091.203,60 |
14:55 |
|
DGGYO DOGUS GMYO
|
33,20
|
0.24
|
1.848.522,48 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-1.60
|
20.691.629,28 |
14:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
1.213.086,06 |
13:55 |
|
DITAS DITAS BDY
|
24,88
|
-2.58
|
17.225.101,00 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
0.72
|
20.518.556,50 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,03
|
1.09
|
207.023.000,01 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-1.11
|
7.701.283,08 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,76
|
-1.65
|
14.002.417,12 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
166,50
|
-0.06
|
73.699.415,60 |
14:55 |
|
DOCO DO-CO
|
11.590,00
|
-0.39
|
27.972.867,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,16
|
0.34
|
5.696.968,46 |
14:53 |
|
DOFRB DOF ROBOTIK
|
140,20
|
1.37
|
919.397.909,60 |
14:55 |
|
DOGUB DOGUSAN
|
66,55
|
-3.62
|
17.716.779,30 |
14:54 |
|
DOHOL DOGAN HOLDING
|
22,70
|
1.61
|
219.936.330,28 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58
|
0.26
|
7.965.935,68 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
21.049.080,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
162,40
|
-3.62
|
130.556.950,70 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
4.55
|
43.513.236,59 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
22,24
|
-2.20
|
25.061.546,14 |
14:55 |
|
DYOBY DYO BOYA
|
13,56
|
0.44
|
8.486.813,72 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
1.649.010,97 |
14:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
1.56
|
15.616.234,95 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
76,15
|
-0.46
|
146.563.645,00 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
36,48
|
0.16
|
80.719.857,02 |
14:53 |
|
ECZYT ECZACIBASI YATIRIM
|
319,25
|
-0.85
|
38.698.404,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,05
|
-0.73
|
23.490.802,04 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
-0.27
|
22.786.373,12 |
14:54 |
|
EFOR EFOR YATIRIM
|
18,32
|
-3.73
|
603.044.835,02 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.135,00
|
0.20
|
17.101.897,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,82
|
1.30
|
52.473.828,42 |
14:54 |
|
EGEPO NASMED EGEPOL
|
16,00
|
-1.66
|
26.282.186,62 |
14:55 |
|
EGGUB EGE GUBRE
|
113,50
|
3.56
|
80.299.075,10 |
14:55 |
|
EGPRO EGE PROFIL
|
39,66
|
-3.32
|
78.368.977,40 |
14:55 |
|
EGSER EGE SERAMIK
|
3,01
|
-1.63
|
2.204.050,59 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,80
|
1.66
|
221.062.098,82 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
0.10
|
1.353.637.182,14 |
14:55 |
|
EKIM EKIM TURIZM
|
20,10
|
2.66
|
350.930.604,77 |
14:55 |
|
EKIZ EKIZ KIMYA
|
62,00
|
2.56
|
189.157,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-0
|
38.808.027,90 |
14:54 |
|
EKSUN EKSUN GIDA
|
6,46
|
-1.52
|
17.472.996,83 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
3.10
|
102.689.178,46 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
15,29
|
0.59
|
81.141.958,56 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
855.991,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,45
|
-2.66
|
361.567.704,95 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,65
|
-2.05
|
62.278.564,59 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,86
|
2.71
|
206.246.079,52 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
2.98
|
312.174.182,00 |
14:55 |
|
ENKAI ENKA INSAAT
|
89,65
|
2.52
|
1.181.211.352,10 |
14:55 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
3.352.914,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,61
|
-8.63
|
712.948.981,88 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
0.45
|
24.346.932,14 |
14:55 |
|
EPLAS EGEPLAST
|
6,13
|
-0.33
|
7.689.778,53 |
14:54 |
|
ERBOS ERBOSAN
|
152,80
|
0.66
|
4.858.348,80 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
46,56
|
-0.17
|
12.131.259,82 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,84
|
0.62
|
4.132.454.954,84 |
14:55 |
|
ERSU ERSU GIDA
|
25,80
|
0.47
|
17.130.004,58 |
14:52 |
|
ESCAR ESCAR FILO
|
46,24
|
0.78
|
127.833.843,26 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
-1.05
|
53.873.211,31 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
0.83
|
69.106.812,26 |
14:55 |
|
ETILR ETILER GIDA
|
6,00
|
1.18
|
45.492.360,50 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,51
|
-0.06
|
7.743.238,79 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
7.615.201,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
1.14
|
2.518.483,25 |
14:46 |
|
EUPWR EUROPOWER ENERJI
|
102,70
|
-0.39
|
676.416.777,60 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
1.54
|
64.371.598,67 |
14:55 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-0
|
1.840.260,29 |
14:50 |
|
EYGYO EYG GMYO
|
2,76
|
0.73
|
11.020.535,82 |
14:55 |
|
FADE FADE GIDA
|
16,37
|
0.49
|
30.803.479,83 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-2.69
|
356.737.728,32 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-0.09
|
7.777.473,13 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
0.51
|
5.229.434,00 |
14:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-0.95
|
49.885.511,09 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
16.800.847,71 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
120,70
|
-4.74
|
244.614.469,30 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,70
|
-0
|
115.438.498,88 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,06
|
0.24
|
40.588.869,48 |
14:54 |
|
FROTO FORD OTOSAN
|
78,45
|
-0
|
654.401.767,10 |
14:55 |
|
FZLGY FUZUL GMYO
|
10,03
|
-0.20
|
48.260.393,36 |
14:54 |
|
GARAN GARANTI BANKASI
|
134,00
|
0.75
|
2.719.745.831,30 |
14:55 |
|
GARFA GARANTI FAKTORING
|
27,26
|
0.59
|
10.443.000,82 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
3.443.052,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1.12
|
33.141.962,49 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
-0
|
5.518.771,26 |
14:46 |
|
GENIL GEN ILAC
|
12,10
|
0.50
|
136.466.677,95 |
14:55 |
|
GENKM GENTAS KIMYA
|
10,42
|
-0.10
|
67.682.245,67 |
14:55 |
|
GENTS GENTAS
|
5,28
|
-0.38
|
21.863.906,38 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
39,94
|
1.89
|
190.967.588,44 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,20
|
-0.43
|
563.824.174,05 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,80
|
0.42
|
500.950.611,55 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0.76
|
1.494.319,08 |
14:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,60
|
-0.66
|
19.201.640,10 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,50
|
1.39
|
629.581.588,30 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
2.38
|
55.065.840,44 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
-0.18
|
8.872.493,79 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
1.12
|
47.653.121,58 |
14:55 |
|
GOKNR GOKNUR GIDA
|
17,77
|
0.97
|
62.262.854,57 |
14:55 |
|
GOLDA GOLDA GIDA
|
13,30
|
2.70
|
268.922.949,90 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
307,00
|
0.82
|
16.933.587,50 |
14:54 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
13.325.081,69 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
-0.62
|
5.537.333,02 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-0
|
3.414.423,16 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0
|
20.754.914,50 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
3.10
|
149.149.037,60 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
14,09
|
0.21
|
27.102.940,84 |
14:55 |
|
GSDHO GSD HOLDING
|
4,85
|
-0
|
23.070.527,53 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
169.369.518,38 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
3.18
|
1.325.188.791,25 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.691,00
|
-6.42
|
116.325.639,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
0.95
|
64.858.203,12 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
3.01
|
99.224.009,00 |
14:52 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
801.011.933,00 |
14:55 |
|
HATEK HATAY TEKSTIL
|
13,14
|
2.02
|
25.525.936,02 |
14:54 |
|
HATSN HATSAN GEMI
|
86,35
|
8.75
|
753.810.967,20 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0.39
|
58.291.674,53 |
14:55 |
|
HEDEF HEDEF HOLDING
|
98,95
|
-4.86
|
332.701.213,30 |
14:55 |
|
HEKTS HEKTAS
|
2,88
|
1.41
|
643.765.513,00 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
9.96
|
235.230.467,71 |
14:55 |
|
HLGYO HALK GMYO
|
4,47
|
0.45
|
65.204.434,02 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
-1.76
|
56.587.351,35 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,50
|
-1.22
|
81.621.390,30 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
36,88
|
-0.05
|
10.734.822,18 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.41
|
2.512.956,56 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
2.32
|
230.346.861,99 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,55
|
-1.95
|
20.254.846,54 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
20,10
|
-0.40
|
10.182.962,66 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,26
|
-1.87
|
32.446.790,20 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0.32
|
2.173.689,93 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,90
|
0.46
|
47.604.150,40 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
55,00
|
1.85
|
61.857.043,60 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0
|
897.678,67 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
5.88
|
16.228.353,22 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,09
|
2.83
|
48.847.042,52 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
25.274.782,04 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
4.10
|
3.418.665,06 |
14:55 |
|
IMASM IMAS MAKINA
|
2,36
|
0.85
|
33.287.935,66 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
11,96
|
-0.33
|
49.503.708,50 |
14:55 |
|
INFO INFO YATIRIM
|
6,71
|
0.15
|
203.286.271,51 |
14:55 |
|
INGRM INGRAM BILISIM
|
392,75
|
-0.13
|
3.054.119,00 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
821.118,00 |
13:55 |
|
INTEM INTEMA
|
259,75
|
0.48
|
3.937.259,75 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0.28
|
21.360.474,23 |
14:55 |
|
INVES INVESTCO HOLDING
|
860,00
|
0.35
|
17.163.245,00 |
14:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
607.952,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
0.31
|
3.353.327.125,00 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,75
|
0.74
|
82.139.306,25 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0.40
|
13.358.623,20 |
14:53 |
|
ISGSY IS GIRISIM
|
16,73
|
0.18
|
24.188.838,57 |
14:55 |
|
ISGYO IS GMYO
|
28,10
|
-0.07
|
16.407.836,70 |
14:55 |
|
ISKPL ISIK PLASTIK
|
8,68
|
-0.80
|
176.138.892,31 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,46
|
1.70
|
118.645.542,14 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
0.72
|
2.752.925,72 |
14:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,95
|
3.71
|
221.126.628,30 |
14:55 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0
|
1.128.605,69 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
8,41
|
1.08
|
104.116.037,29 |
14:55 |
|
IZFAS IZMIR FIRCA
|
64,90
|
2.04
|
341.920.293,60 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
53,45
|
-1.47
|
7.785.062,85 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,96
|
-1.13
|
76.202.834,08 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
15,70
|
-0.19
|
40.465.691,95 |
14:55 |
|
KAPLM KAPLAMIN
|
428,50
|
-0.98
|
24.180.161,00 |
14:55 |
|
KARCL KARDEMIR CELIK
|
143,20
|
9.15
|
603.820.569,40 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
1.25
|
37.363.659,39 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
5.50
|
367.902.211,54 |
14:55 |
|
KARTN KARTONSAN
|
160,40
|
-0.99
|
62.186.871,80 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
0.94
|
76.225.940,69 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-0
|
14.325.224,63 |
14:55 |
|
KBORU KUZEY BORU
|
24,38
|
2.61
|
292.037.732,68 |
14:55 |
|
KCAER KOCAER CELIK
|
16,31
|
0.06
|
99.847.529,43 |
14:55 |
|
KCHOL KOC HOLDING
|
215,20
|
0.47
|
3.300.567.841,70 |
14:55 |
|
KENT KENT GIDA
|
394,00
|
-2.35
|
806.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,93
|
-0.09
|
2.041.163,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,22
|
-0.24
|
15.562.561,69 |
14:55 |
|
KGYO KORAY GMYO
|
13,27
|
2.63
|
228.254.011,41 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
0.22
|
7.617.143,87 |
14:54 |
|
KLGYO KILER GMYO
|
5,07
|
0.20
|
18.175.256,83 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,46
|
-1.01
|
15.880.107,92 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
0.14
|
7.783.787,28 |
14:52 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
402.069,54 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
0.62
|
68.443.591,75 |
14:55 |
|
KLSER KALESERAMIK
|
24,68
|
-0.32
|
10.632.328,62 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,73
|
0.58
|
42.960.424,71 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
3.96
|
283.517.691,05 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,62
|
-0.41
|
18.494.358,16 |
14:55 |
|
KNFRT KONFRUT TARIM
|
13,07
|
0.15
|
21.174.103,08 |
14:55 |
|
KOCMT KOC METALURJI
|
5,16
|
-0.19
|
135.661.339,16 |
14:55 |
|
KONKA KONYA KAGIT
|
11,21
|
-1.15
|
36.881.585,73 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
-0.27
|
6.340.583,42 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
-0.13
|
13.407.602,50 |
14:52 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0.53
|
27.872.854,66 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,80
|
-0.34
|
58.281.054,85 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
12,92
|
-0.54
|
9.856.059,88 |
14:55 |
|
KPEKS KAPEKS KIMYA
|
139,40
|
-7.80
|
4.339.318.861,40 |
14:55 |
|
KRDMA KARDEMIR (A)
|
60,00
|
1.52
|
446.765.655,95 |
14:55 |
|
KRDMB KARDEMIR (B)
|
133,40
|
0.30
|
37.554.752,70 |
14:53 |
|
KRDMD KARDEMIR (D)
|
46,36
|
-0.43
|
1.705.625.662,60 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
30.376.173,43 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
26,28
|
2.82
|
14.366.942,66 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,33
|
-0.48
|
8.816.770,42 |
14:52 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-0.11
|
9.368.761,76 |
14:52 |
|
KRTEK KARSU TEKSTIL
|
5,33
|
-0.00
|
2.268.767,24 |
14:51 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
4.094.228,87 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.360,00
|
-1.46
|
772.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,55
|
-0.67
|
1.898.952.875,55 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,10
|
0.84
|
22.213.555,20 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,45
|
-0.68
|
7.529.927,50 |
14:52 |
|
KUVVA KUVVA GIDA
|
176,30
|
-2.60
|
16.848.440,60 |
14:52 |
|
KUYAS KUYAS YATIRIM
|
62,90
|
-0.16
|
103.195.958,65 |
14:55 |
|
KZBGY KIZILBUK GYO
|
2,01
|
1.52
|
54.379.611,68 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
20,82
|
3.79
|
31.884.571,02 |
14:55 |
|
LIDER LDR TURIZM
|
32,00
|
-1.23
|
456.382.993,18 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0.73
|
13.355.029,44 |
14:55 |
|
LILAK LILA KAGIT
|
30,10
|
0.80
|
38.635.578,26 |
14:55 |
|
LINK LINK BILGISAYAR
|
5,69
|
0.53
|
37.343.309,05 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,68
|
0.51
|
4.996.065,40 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,36
|
0.58
|
32.311.792,00 |
14:55 |
|
LOGO LOGO YAZILIM
|
136,50
|
-0.58
|
32.223.507,20 |
14:55 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
20.663.996,06 |
14:55 |
|
LUKSK LUKS KADIFE
|
85,50
|
0.29
|
4.067.647,30 |
14:51 |
|
LXGYO LUXERA GMYO
|
10,76
|
-0.37
|
38.522.195,63 |
14:55 |
|
LYDHO LYDIA HOLDING
|
163,00
|
0.12
|
30.113.250,70 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.375,00
|
-0.38
|
7.683.945,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
35.130.301,00 |
14:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,98
|
-0.22
|
38.423.263,16 |
14:55 |
|
MAGEN MARGUN ENERJI
|
33,96
|
1.31
|
569.930.992,64 |
14:55 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-0.55
|
10.020.510,54 |
14:55 |
|
MAKTK MAKINA TAKIM
|
10,80
|
3.75
|
104.280.602,17 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,26
|
0.48
|
762.474.829,80 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
0.79
|
6.331.474,86 |
14:55 |
|
MARKA US YATIRIM HOLDING
|
84,60
|
-1.91
|
27.771.002,05 |
14:50 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
51.550.914,39 |
14:55 |
|
MARTI MARTI OTEL
|
1,57
|
7.53
|
291.641.195,92 |
14:55 |
|
MASFN MASFEN ENERJI
|
42,58
|
0.28
|
299.184.196,16 |
14:55 |
|
MAVI MAVI GIYIM
|
38,18
|
0.47
|
58.955.974,62 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,30
|
0.46
|
559.697.182,80 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,92
|
0.62
|
1.802.982,64 |
14:51 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
551.430,88 |
13:55 |
|
MEGMT MEGA METAL
|
47,06
|
-1.05
|
168.781.868,04 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,05
|
0.33
|
9.612.370,77 |
14:53 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
0.29
|
3.682.769,08 |
14:51 |
|
MERCN MERCAN KIMYA
|
18,13
|
-0.93
|
30.093.375,70 |
14:55 |
|
MERIT MERIT TURIZM
|
15,83
|
0.25
|
16.237.966,52 |
14:55 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
15.550.717,88 |
14:55 |
|
METEN METGUN ENERJI
|
22,96
|
-1.37
|
438.047.678,90 |
14:55 |
|
METRO METRO HOLDING
|
8,72
|
0.81
|
67.092.059,86 |
14:55 |
|
MEYSU MEYSU GIDA
|
12,78
|
0.31
|
170.056.873,79 |
14:55 |
|
MGROS MIGROS TICARET
|
560,00
|
-0.53
|
781.673.496,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,37
|
0.30
|
4.417.468,88 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
29,72
|
-0.20
|
167.179.374,38 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
1.099.413,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,28
|
-0.16
|
21.341.196,97 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,04
|
1.20
|
12.759.777,47 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
0.15
|
30.475.074,53 |
14:55 |
|
MOGAN MOGAN ENERJI
|
20,32
|
0.10
|
203.591.581,36 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,04
|
0.36
|
48.988.300,40 |
14:55 |
|
MPARK MLP SAGLIK
|
434,00
|
-0
|
137.544.807,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,62
|
3.18
|
438.240.464,49 |
14:55 |
|
MRSHL MARSHALL
|
1.621,00
|
-0.55
|
17.721.672,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0
|
4.706.988,53 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,56
|
-2.33
|
66.300.638,30 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,26
|
0.43
|
660.799,64 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-0.72
|
772.366,13 |
14:53 |
|
NATEN NATUREL ENERJI
|
5,60
|
0.90
|
11.126.017,05 |
14:55 |
|
NETAS NETAS TELEKOM.
|
94,15
|
-1.82
|
134.220.199,85 |
14:55 |
|
NETCD NETCAD YAZILIM
|
130,80
|
-1.88
|
380.526.129,60 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
2.46
|
225.067.795,94 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,36
|
0.62
|
9.785.527,62 |
14:55 |
|
NTHOL NET HOLDING
|
43,36
|
0.14
|
19.890.551,80 |
14:54 |
|
NUGYO NUROL GMYO
|
9,12
|
0.11
|
9.979.192,18 |
14:52 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0.09
|
9.238.969,10 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
5,53
|
4.34
|
177.219.332,13 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
-3.21
|
40.556.568,42 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
7.23
|
795.693.600,79 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.766,00
|
-5.51
|
469.782.540,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
65,95
|
3.37
|
75.951.303,95 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,40
|
-3.08
|
59.331.777,90 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-0
|
29.752.632,45 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
2.786.070,48 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,36
|
1.84
|
77.271.918,76 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
645.095,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,80
|
2.44
|
891.293.074,50 |
14:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0.65
|
9.864.997,75 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
10.631.979,02 |
14:53 |
|
OTKAR OTOKAR
|
327,75
|
-0.08
|
35.942.678,75 |
14:53 |
|
OTTO OTTO HOLDING
|
152,90
|
-1.16
|
27.183.996,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
23,14
|
0.52
|
287.811.964,92 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
43,10
|
0.98
|
1.383.065,76 |
14:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1.10
|
1.421.914,49 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,28
|
1.14
|
8.473.718,08 |
14:50 |
|
OZATD OZATA DENIZCILIK
|
4.770,00
|
-0.10
|
6.215.321.450,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
14.662.890,17 |
14:51 |
|
OZKGY OZAK GMYO
|
13,82
|
0.07
|
24.396.041,69 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,88
|
-0.21
|
6.964.746,64 |
14:53 |
|
OZSUB OZSU BALIK
|
44,60
|
0.95
|
68.193.951,88 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,51
|
-0.64
|
8.342.453,03 |
14:54 |
|
PAGYO PANORA GMYO
|
154,10
|
1.65
|
13.143.789,90 |
14:52 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
-0.72
|
135.548.361,40 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,25
|
-0.26
|
4.993.226,05 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
13,82
|
5.34
|
109.095.116,03 |
14:55 |
|
PARSN PARSAN
|
72,60
|
0.07
|
6.803.637,95 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
256,25
|
-0.68
|
667.740.692,00 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
-2.67
|
138.858.193,68 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
-2.05
|
22.638.776,40 |
14:51 |
|
PEKGY PEKER GMYO
|
15,88
|
-3.76
|
1.463.690.104,30 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,16
|
0.55
|
14.338.283,03 |
14:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1.53
|
16.397.236,19 |
14:54 |
|
PETKM PETKIM
|
20,14
|
1.31
|
510.409.315,44 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,58
|
-0.09
|
17.752.448,62 |
14:53 |
|
PGSUS PEGASUS
|
150,60
|
-0.59
|
619.522.828,20 |
14:55 |
|
PINSU PINAR SU
|
10,30
|
-0.48
|
12.874.043,90 |
14:55 |
|
PKART PLASTIKKART
|
133,30
|
-0.89
|
32.710.695,10 |
14:55 |
|
PKENT PETROKENT TURIZM
|
127,20
|
0.87
|
9.913.662,30 |
14:53 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-1.14
|
26.936.062,58 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20
|
0.28
|
22.594.421,52 |
14:53 |
|
PNSUT PINAR SUT
|
11,08
|
0.54
|
28.777.396,19 |
14:55 |
|
POLHO POLISAN HOLDING
|
22,14
|
0.27
|
16.078.510,80 |
14:55 |
|
POLTK POLITEKNIK METAL
|
4.280,00
|
-0.58
|
9.431.077,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,04
|
0.88
|
39.108.199,84 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,88
|
-0.25
|
18.266.816,86 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-1.63
|
16.597.383,40 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
406.430.630,95 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
165.942.876,30 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1.81
|
265.158.931,95 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
1.084.836,20 |
13:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
1.607.647,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0.29
|
86.370.114,49 |
14:55 |
|
QUICK QUICK SIGORTA
|
74,60
|
6.50
|
727.286.751,50 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0.10
|
633.341.850,50 |
14:54 |
|
RAYSG RAY SIGORTA
|
161,30
|
0.50
|
10.017.585,70 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-0.50
|
28.775.688,22 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,30
|
1.24
|
190.557.614,00 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-2.31
|
3.850.517,58 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
-2.20
|
3.465.910,76 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
1.38
|
19.045.721,28 |
14:52 |
|
RUBNS RUBENIS TEKSTIL
|
32,06
|
0.31
|
33.422.776,46 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,20
|
0.55
|
11.408.867,60 |
14:55 |
|
RYGYO REYSAS GMYO
|
47,64
|
3.61
|
227.673.432,04 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
26,70
|
4.30
|
879.430.298,40 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,43
|
0.71
|
43.362.885,54 |
14:55 |
|
SAHOL SABANCI HOLDING
|
93,85
|
0.11
|
1.198.806.491,05 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
2.23
|
5.722.754,45 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
55,25
|
-1.60
|
10.213.053,60 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
11,25
|
0.81
|
41.119.990,57 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
18,85
|
-0.11
|
3.537.640,61 |
14:53 |
|
SARAE SA-RA ENERJI
|
97,30
|
3.68
|
2.250.893.979,35 |
14:55 |
|
SARKY SARKUYSAN
|
26,62
|
1.06
|
166.352.618,86 |
14:54 |
|
SASA SASA POLYESTER
|
2,40
|
0.84
|
2.697.289.718,05 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,15
|
-2.43
|
106.164.403,00 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,02
|
-1.56
|
137.215.783,66 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
0.48
|
27.283.136,45 |
14:55 |
|
SEGYO SEKER GMYO
|
3,80
|
0.80
|
3.297.154,99 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
4,55
|
1.56
|
3.083.468,40 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
9,96
|
-1.39
|
10.317.958,74 |
14:46 |
|
SELEC SELCUK ECZA DEPOSU
|
331,75
|
2.39
|
825.022.780,50 |
14:55 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
88.964.783,99 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
0.25
|
14.075.920,90 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-0
|
2.423.851,76 |
14:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-0.88
|
1.553.330,10 |
14:55 |
|
SISE SISE CAM
|
40,24
|
0.50
|
753.798.056,18 |
14:55 |
|
SKBNK SEKERBANK
|
6,38
|
1.43
|
471.203.743,54 |
14:55 |
|
SKTAS SOKTAS
|
3,18
|
0.32
|
12.113.891,14 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
4.26
|
13.658.122,55 |
14:55 |
|
SKYMD SEKER YATIRIM
|
14,92
|
4.48
|
30.442.512,88 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
-0.88
|
12.028.912,54 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,05
|
-0.10
|
139.859.777,42 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,74
|
0.95
|
59.901.609,73 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,56
|
2.89
|
43.190.354,43 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,41
|
-8.82
|
123.914.864,25 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
440.341,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
107.363,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,06
|
0.82
|
121.852.681,52 |
14:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,07
|
-1.61
|
21.970.379,28 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
1.95
|
114.654.216,55 |
14:55 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0.64
|
4.936.669,80 |
14:54 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
18.024.801,77 |
14:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,50
|
0.05
|
99.334.846,30 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
0.75
|
203.170,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,60
|
-0.27
|
19.168.186,82 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,26
|
0.42
|
153.576.964,62 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
6,42
|
0.78
|
15.584.106,94 |
14:54 |
|
SVGYO SAVUR GMYO
|
17,92
|
0.67
|
175.521.905,35 |
14:55 |
|
TABGD TAB GIDA
|
245,40
|
0.08
|
42.622.652,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
542,50
|
0.37
|
69.735.989,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
1.81
|
228.516.405,63 |
14:55 |
|
TATGD TAT GIDA
|
18,14
|
0.78
|
34.496.096,90 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
0.62
|
593.498.612,50 |
14:55 |
|
TBORG T.TUBORG
|
157,90
|
-1.25
|
20.974.265,50 |
14:55 |
|
TCELL TURKCELL
|
102,90
|
0.10
|
1.163.848.108,70 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
163,40
|
-0.67
|
169.986.806,60 |
14:55 |
|
TDGYO TREND GMYO
|
16,14
|
-1.59
|
9.036.902,47 |
14:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,38
|
-0.95
|
14.121.525.018,46 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,01
|
1.01
|
90.608.014,16 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,90
|
1.03
|
1.403.339.908,70 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,71
|
0.41
|
24.205.730,37 |
14:54 |
|
TGSAS TGS DIS TICARET
|
261,25
|
-2.70
|
342.108.020,00 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0.57
|
5.665.594.300,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
222,80
|
1.83
|
453.411.446,90 |
14:55 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
103.822.376,70 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,99
|
-1.09
|
46.091.523,28 |
14:55 |
|
TLMAN TRABZON LIMAN
|
82,15
|
0.12
|
8.668.080,50 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,00
|
1.09
|
603.455.692,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,95
|
1.32
|
93.968.741,30 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
30,90
|
2.05
|
40.619.336,74 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
0.18
|
420.954.986,50 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,30
|
1.84
|
3.647.066.498,80 |
14:55 |
|
TRCAS TURCAS HOLDING
|
47,76
|
1.66
|
11.286.171,94 |
14:51 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
1.01
|
136.111.519,40 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
-0.56
|
47.415.680,50 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.957,50
|
-0
|
230.176.112,50 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
3.879.565,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,50
|
1.94
|
532.081.938,40 |
14:53 |
|
TSGYO TSKB GMYO
|
6,19
|
0.98
|
6.756.657,18 |
14:55 |
|
TSKB T.S.K.B.
|
11,31
|
1.71
|
153.252.065,61 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
567.562.395,07 |
14:55 |
|
TTKOM TURK TELEKOM
|
53,35
|
-0.19
|
850.861.031,55 |
14:55 |
|
TTRAK TURK TRAKTOR
|
430,00
|
-0.12
|
13.828.262,25 |
14:54 |
|
TUCLK TUGCELIK
|
4,01
|
0.75
|
15.611.796,31 |
14:53 |
|
TUKAS TUKAS
|
2,06
|
1.98
|
114.760.546,49 |
14:55 |
|
TUPRS TUPRAS
|
389,25
|
2.23
|
7.016.537.730,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0
|
38.045.874,32 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
0.15
|
1.892.027,36 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
0.63
|
165.716.085,69 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,30
|
0.23
|
98.861.251,36 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
2.69
|
173.151.837,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,28
|
-0.37
|
2.089.769,02 |
14:55 |
|
ULKER ULKER BISKUVI
|
91,45
|
-1.30
|
238.147.341,80 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.80
|
30.001.147,04 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
252,75
|
-0.88
|
23.550.470,25 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
-0
|
69.828.045,24 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,08
|
-0
|
5.178.121,04 |
14:55 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
29.800.501,13 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
4.66
|
3.422.222.037,36 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
1.22
|
63.058.913,92 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
32.405.382,68 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
-0.66
|
4.700.295,00 |
14:52 |
|
VANGD VANET GIDA
|
100,60
|
-1.37
|
12.073.020,00 |
14:55 |
|
VBTYZ VBT YAZILIM
|
39,20
|
5.38
|
120.540.535,70 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-0.34
|
6.340.578,84 |
14:55 |
|
VERUS VERUSA HOLDING
|
747,50
|
-0.20
|
21.849.246,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
0.57
|
22.009.127,62 |
14:55 |
|
VESTL VESTEL
|
22,28
|
-0
|
62.686.257,78 |
14:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
139,00
|
-1.91
|
550.948.775,30 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,40
|
-1.85
|
2.712.665,56 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
38.401.104,02 |
14:54 |
|
VKING VIKING KAGIT
|
21,88
|
-1.17
|
4.213.608,26 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
1.12
|
11.771.434,55 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
45,96
|
-0.91
|
31.263.325,08 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,12
|
-0.36
|
17.529.952,72 |
14:55 |
|
YATAS YATAS
|
31,66
|
1.74
|
17.153.759,44 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
-0.55
|
9.445.103,00 |
14:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.033.738,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
-0.06
|
233.263.338,08 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0
|
3.465.246,45 |
14:53 |
|
YGGYO YENI GIMAT GMYO
|
227,20
|
0.62
|
6.937.999,90 |
14:55 |
|
YIGIT YIGIT AKU
|
22,42
|
1.36
|
54.441.085,92 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
1.03
|
4.414.269.207,68 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
7.080.800,36 |
14:55 |
|
YONGA YONGA MOBILYA
|
45,76
|
-0.31
|
431.548,88 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
0.12
|
25.812.746,47 |
14:55 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.034.071,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
0.39
|
16.375.901,39 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0.75
|
8.156.377,94 |
14:52 |
|
ZERGY ZERAY GMYO
|
9,52
|
-3.25
|
97.681.108,58 |
14:55 |
|
ZGYO Z GMYO
|
29,96
|
-0.73
|
91.127.009,96 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,33
|
1.75
|
41.438.839,01 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
19,23
|
-1.38
|
10.719.662,66 |
14:55 |
