|
A1CAP A1 CAPITAL YATIRIM
|
8,44
|
0.48
|
16.252.557,39 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
0.35
|
19.207.292,52 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
13,02
|
-0.84
|
25.642.294,56 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
-0.49
|
2.733.441,90 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
35,84
|
2.87
|
136.466.573,40 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
33.623.654,43 |
12:24 |
|
ADGYO ADRA GMYO
|
58,75
|
-2.65
|
18.941.677,20 |
12:24 |
|
AEFES ANADOLU EFES
|
18,46
|
-0.38
|
420.749.409,05 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,78
|
0.63
|
6.107.774,40 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,00
|
1.06
|
18.713.693,50 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
0.79
|
32.114.506,62 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-0
|
46.285.542,02 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.67
|
233.984,16 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,98
|
2.54
|
86.206.939,20 |
12:24 |
|
AHSGY AHES GMYO
|
18,76
|
0.54
|
5.509.257,83 |
12:23 |
|
AKBNK AKBANK
|
72,65
|
-0.27
|
4.549.462.755,50 |
12:24 |
|
AKCNS AKCANSA
|
243,90
|
-1.89
|
38.869.950,20 |
12:23 |
|
AKENR AKENERJI
|
10,50
|
1.45
|
48.234.090,67 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
11.944.179,06 |
12:22 |
|
AKFIS AKFEN INSAAT
|
18,97
|
-2.37
|
261.794.593,20 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
2.07
|
115.240.756,40 |
12:25 |
|
AKGRT AKSIGORTA
|
6,24
|
0.16
|
8.760.969,22 |
12:24 |
|
AKHAN AKHAN UN
|
41,06
|
1.63
|
24.015.277,22 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
269,25
|
-1.01
|
1.823.284,75 |
12:24 |
|
AKSA AKSA
|
10,94
|
-0.09
|
81.743.920,28 |
12:25 |
|
AKSEN AKSA ENERJI
|
83,85
|
0.54
|
165.644.141,20 |
12:25 |
|
AKSGY AKIS GMYO
|
10,07
|
-0.20
|
23.225.837,70 |
12:22 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
7.740.538,26 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0.90
|
1.685.382,05 |
12:22 |
|
ALARK ALARKO HOLDING
|
109,70
|
0.09
|
135.817.625,00 |
12:24 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0.44
|
20.521.200,12 |
12:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,44
|
1.23
|
285.023.357,74 |
12:25 |
|
ALCAR ALARKO CARRIER
|
700,00
|
-0.21
|
8.284.007,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30
|
-0
|
11.121.168,40 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
-0.33
|
31.517.717,26 |
12:24 |
|
ALGYO ALARKO GMYO
|
3,78
|
2.16
|
50.342.429,31 |
12:24 |
|
ALKA ALKIM KAGIT
|
8,58
|
2.26
|
9.606.467,79 |
12:24 |
|
ALKIM ALKIM KIMYA
|
15,86
|
0.63
|
3.292.258,59 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,50
|
0.12
|
145.279.667,75 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,04
|
0.68
|
475.460.655,27 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,66
|
0.54
|
174.183.643,13 |
12:24 |
|
ALVES ALVES KABLO
|
1,67
|
-4.57
|
173.198.819,55 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
180,30
|
0.17
|
94.773.643,30 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
1.08
|
4.898.644,02 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.47
|
28.402.773,80 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0.88
|
35.763.560,24 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-1.09
|
10.522.100,40 |
12:24 |
|
ARCLK ARCELIK
|
93,40
|
-0.59
|
46.692.662,00 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,25
|
-1.04
|
81.340.600,00 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
21,60
|
0.47
|
7.913.724,08 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,92
|
0.10
|
15.168.263,22 |
12:24 |
|
ARMGD ARMADA GIDA
|
201,50
|
1.46
|
29.710.380,30 |
12:24 |
|
ARSAN ARSAN HOLDING
|
4,32
|
1.65
|
42.325.813,38 |
12:24 |
|
ARTMS ARTEMIS HALI
|
41,08
|
3.84
|
26.245.119,32 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
-0
|
5.547.374,37 |
12:24 |
|
ASELS ASELSAN
|
404,25
|
0.12
|
5.313.381.307,00 |
12:25 |
|
ASGYO ASCE GMYO
|
11,17
|
-0
|
10.271.305,23 |
12:23 |
|
ASTOR ASTOR ENERJI
|
349,00
|
-0
|
4.965.787.576,50 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
49,00
|
-0.12
|
5.050.872,68 |
12:24 |
|
ATAGY ATA GMYO
|
10,23
|
-0.10
|
1.069.094,90 |
12:15 |
|
ATAKP ATAKEY PATATES
|
45,86
|
0.35
|
2.303.689,72 |
12:23 |
|
ATATP ATP YAZILIM
|
314,50
|
-1.56
|
177.039.332,75 |
12:24 |
|
ATATR ATA TURIZM
|
15,96
|
-0.87
|
170.004.317,76 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
292.128,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-1.57
|
2.706.170,64 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0
|
164.760,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,35
|
-0.07
|
4.942.510,90 |
12:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,18
|
-0.11
|
26.785.171,90 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-0
|
2.557.025,95 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0.65
|
5.593.657,75 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,54
|
1.21
|
943.193,05 |
12:17 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
7.57
|
110.994.320,75 |
12:25 |
|
AYDEM AYDEM ENERJI
|
27,10
|
0.37
|
13.728.315,56 |
12:23 |
|
AYEN AYEN ENERJI
|
31,42
|
0.51
|
3.939.546,16 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
112.716,00 |
09:55 |
|
AYGAZ AYGAZ
|
325,00
|
1.72
|
135.643.636,50 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0.26
|
5.067.644,69 |
12:23 |
|
BAGFS BAGFAS
|
26,22
|
-0.30
|
11.699.723,66 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
159,80
|
0.50
|
417.861.562,30 |
12:24 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-0.30
|
4.095.881,02 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,40
|
0.58
|
59.892,20 |
09:55 |
|
BALSU BALSU GIDA
|
10,57
|
-1.67
|
121.912.885,79 |
12:24 |
|
BANVT BANVIT
|
157,10
|
-0
|
4.355.122,60 |
12:24 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
1.433.056,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
-0
|
20.995,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
0.05
|
2.939.421,00 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
2.52
|
49.100.367,28 |
12:24 |
|
BEGYO BATI EGE GMYO
|
3,61
|
-0.55
|
3.241.038,16 |
12:24 |
|
BERA BERA HOLDING
|
13,77
|
2.46
|
68.634.081,99 |
12:25 |
|
BESLR BESLER GIDA
|
13,11
|
1.08
|
24.214.416,49 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
33,08
|
-0.48
|
58.376.603,78 |
12:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,10
|
0.05
|
365.301.594,50 |
12:24 |
|
BEYAZ BEYAZ FILO
|
23,30
|
0.43
|
2.909.852,70 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,80
|
0.23
|
3.237.315,80 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,42
|
-0.44
|
57.191.929,04 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
1.59
|
46.292.032,02 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
172,70
|
-1.31
|
72.267.065,20 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
391,75
|
2.69
|
132.582.035,25 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
0.24
|
1.567.815.560,25 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
-1.77
|
16.781.563,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,29
|
0.53
|
382.853.057,80 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72
|
-1.47
|
39.123.022,00 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
0.08
|
541.738,54 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,57
|
-5.51
|
459.055.708,12 |
12:24 |
|
BLCYT BILICI YATIRIM
|
21,72
|
2.45
|
23.106.109,24 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
41,86
|
-0.81
|
75.907.809,98 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
11,55
|
2.67
|
26.863.211,86 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,76
|
-0.64
|
21.995.199,36 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0.47
|
6.069.753,66 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-1.50
|
36.895.870,06 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0
|
21.965.219,57 |
12:24 |
|
BORSK BOR SEKER
|
6,18
|
0.49
|
8.185.514,41 |
12:24 |
|
BOSSA BOSSA
|
6,58
|
1.08
|
2.731.906,83 |
12:22 |
|
BRISA BRISA
|
78,30
|
0.26
|
2.282.902,45 |
12:21 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
-0.08
|
186.981,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0.13
|
895.752,16 |
12:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
3.28
|
31.410.870,80 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
26,20
|
8.26
|
592.795.403,20 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,48
|
-0.07
|
306.671,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
733,50
|
0.20
|
923.973.349,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
0.18
|
41.537.140,00 |
12:24 |
|
BSOKE BATICIM CIMENTO
|
28,96
|
-5.30
|
71.134.994,38 |
12:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,51
|
-1.31
|
133.072.249,60 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,76
|
0.17
|
8.236.457,79 |
12:23 |
|
BULGS BULLS GSYO
|
32,26
|
0.12
|
17.904.106,84 |
12:24 |
|
BURCE BURCELIK
|
35,92
|
-0.44
|
27.124.514,26 |
12:25 |
|
BURVA BURCELIK VANA
|
749,00
|
-2.09
|
4.168.126,50 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0.67
|
12.712.246,40 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,72
|
-1.20
|
14.417.949,98 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
602.655.543,85 |
12:24 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
245.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
68,20
|
0.29
|
114.636.993,50 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
0.26
|
74.271.345,50 |
12:24 |
|
CELHA CELIK HALAT
|
25,16
|
-1.26
|
21.463.089,78 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-2.46
|
40.088.835,15 |
12:24 |
|
CEMTS CEMTAS
|
8,93
|
0.11
|
3.718.951,06 |
12:24 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-1.40
|
120.546.889,92 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0.80
|
8.673.101,66 |
12:23 |
|
CGCAM CAGDAS CAM
|
37,14
|
0.16
|
20.973.990,52 |
12:24 |
|
CIMSA CIMSA
|
46,00
|
-0.35
|
149.632.535,28 |
12:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
615.926.022,20 |
12:25 |
|
CLEBI CELEBI
|
1.482,00
|
-0.13
|
10.746.380,00 |
12:23 |
|
CMBTN CIMBETON
|
1.553,00
|
-0.13
|
5.907.020,00 |
12:24 |
|
CMENT CIMENTAS
|
265,00
|
1.92
|
148.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
1.32
|
6.548.971,15 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
130,10
|
-4.20
|
8.274.258,80 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
26,10
|
0.08
|
17.019.620,38 |
12:24 |
|
CRFSA CARREFOURSA
|
274,25
|
-0.72
|
161.801.123,25 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-0.08
|
6.635.367,72 |
12:24 |
|
CVKMD CVK MADEN
|
15,73
|
-0
|
114.029.290,08 |
12:24 |
|
CWENE CW ENERJI
|
36,76
|
-0.33
|
561.562.101,62 |
12:24 |
|
DAGI DAGI GIYIM
|
11,06
|
-1.25
|
28.028.394,99 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,48
|
-0
|
125.745.771,71 |
12:24 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
7.781.360,03 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,94
|
-0.29
|
12.473.734,71 |
12:24 |
|
DENGE DENGE HOLDING
|
2,51
|
0.40
|
26.696.086,35 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-0.90
|
8.603.615,56 |
12:23 |
|
DERIM DERIMOD
|
36,72
|
-1.02
|
5.649.418,90 |
12:24 |
|
DESA DESA DERI
|
10,22
|
0.20
|
7.625.238,26 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
41,48
|
-1.00
|
4.579.245,84 |
12:21 |
|
DEVA DEVA HOLDING
|
91,90
|
1.55
|
18.328.034,70 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
99,75
|
-1.14
|
6.897.958,45 |
12:23 |
|
DGGYO DOGUS GMYO
|
33,16
|
0.12
|
1.191.445,34 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,05
|
-0.62
|
13.981.866,43 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-1.29
|
307.248,48 |
09:55 |
|
DITAS DITAS BDY
|
24,94
|
-2.35
|
14.972.475,62 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.58
|
10.134.095,22 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,95
|
0.42
|
69.522.161,96 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1.00
|
3.782.546,56 |
12:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,78
|
-1.24
|
11.022.250,06 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
0.12
|
50.951.682,90 |
12:25 |
|
DOCO DO-CO
|
11.667,50
|
0.28
|
15.819.337,50 |
12:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
0.83
|
3.905.546,28 |
12:23 |
|
DOFRB DOF ROBOTIK
|
142,60
|
3.11
|
604.835.324,60 |
12:24 |
|
DOGUB DOGUSAN
|
66,35
|
-3.91
|
12.967.351,15 |
12:24 |
|
DOHOL DOGAN HOLDING
|
22,22
|
-0.54
|
126.355.934,24 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
-0.43
|
4.092.637,82 |
12:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
17.600.505,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
164,30
|
-2.49
|
63.576.684,50 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
6.42
|
22.453.339,63 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
22,22
|
-2.29
|
11.347.753,68 |
12:24 |
|
DYOBY DYO BOYA
|
13,54
|
0.30
|
5.791.236,89 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
785.877,46 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
1.26
|
10.972.951,85 |
12:21 |
|
ECILC ECZACIBASI ILAC
|
76,40
|
-0.13
|
103.960.250,70 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
0.49
|
26.853.410,40 |
12:20 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-0.78
|
20.650.366,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,04
|
-0.78
|
18.162.604,51 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
0.05
|
15.446.315,62 |
12:22 |
|
EFOR EFOR YATIRIM
|
18,30
|
-3.84
|
449.881.689,10 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.145,00
|
0.39
|
11.982.755,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,68
|
3.95
|
37.171.062,54 |
12:24 |
|
EGEPO NASMED EGEPOL
|
16,00
|
-1.66
|
16.118.609,84 |
12:21 |
|
EGGUB EGE GUBRE
|
111,20
|
1.46
|
25.676.032,20 |
12:24 |
|
EGPRO EGE PROFIL
|
40,50
|
-1.27
|
52.983.695,06 |
12:24 |
|
EGSER EGE SERAMIK
|
3,02
|
-1.31
|
1.249.535,45 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,92
|
1.91
|
184.278.495,22 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-0.88
|
816.251.345,80 |
12:24 |
|
EKIM EKIM TURIZM
|
19,82
|
1.23
|
190.311.075,59 |
12:25 |
|
EKIZ EKIZ KIMYA
|
61,30
|
1.41
|
8.459,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-0.36
|
24.674.043,54 |
12:23 |
|
EKSUN EKSUN GIDA
|
6,44
|
-1.83
|
11.736.285,71 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
2.38
|
61.836.651,90 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
15,56
|
2.37
|
56.535.462,03 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
349.506,90 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,75
|
-2.25
|
294.439.521,85 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,44
|
-3.15
|
42.256.568,06 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,87
|
2.81
|
157.873.081,11 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
115,70
|
1.49
|
149.496.217,30 |
12:25 |
|
ENKAI ENKA INSAAT
|
88,95
|
1.72
|
630.069.441,10 |
12:25 |
|
ENPRA ENPARA BANK
|
54,60
|
-9.98
|
1.435.434,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,83
|
-5.05
|
361.146.011,18 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,46
|
-0
|
11.082.449,58 |
12:25 |
|
EPLAS EGEPLAST
|
6,10
|
-0.81
|
4.900.318,34 |
12:24 |
|
ERBOS ERBOSAN
|
152,80
|
0.66
|
2.838.418,60 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
46,60
|
-0.09
|
7.975.131,44 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,40
|
2.07
|
2.391.934.077,58 |
12:25 |
|
ERSU ERSU GIDA
|
26,78
|
4.28
|
12.357.876,10 |
12:24 |
|
ESCAR ESCAR FILO
|
46,74
|
1.87
|
34.068.825,76 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
-1.05
|
36.987.999,32 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
-0
|
35.964.771,98 |
12:24 |
|
ETILR ETILER GIDA
|
5,93
|
-0
|
30.712.872,84 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,56
|
0.26
|
6.533.500,70 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,48
|
-1.13
|
348.984,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,49
|
2.20
|
1.635.518,73 |
12:20 |
|
EUPWR EUROPOWER ENERJI
|
103,60
|
0.48
|
491.337.555,70 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0.26
|
26.795.216,67 |
12:24 |
|
EUYO EURO YAT. ORT.
|
4,98
|
0.81
|
1.144.041,60 |
12:15 |
|
EYGYO EYG GMYO
|
2,72
|
-0.73
|
6.664.242,98 |
12:23 |
|
FADE FADE GIDA
|
16,28
|
-0.06
|
14.331.813,91 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-2.09
|
248.123.774,61 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-1.27
|
6.330.623,17 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0.42
|
4.351.648,00 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1.14
|
39.880.133,64 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
10.246.111,50 |
12:22 |
|
FORTE FORTE BILGI ILETISIM
|
120,90
|
-4.58
|
198.738.002,70 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
2,73
|
1.11
|
69.387.827,54 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,92
|
-0.18
|
25.100.129,54 |
12:25 |
|
FROTO FORD OTOSAN
|
78,30
|
-0.19
|
452.932.512,15 |
12:25 |
|
FZLGY FUZUL GMYO
|
10,05
|
-0
|
33.608.548,62 |
12:24 |
|
GARAN GARANTI BANKASI
|
133,30
|
0.23
|
1.483.192.944,70 |
12:24 |
|
GARFA GARANTI FAKTORING
|
27,20
|
0.37
|
8.559.115,04 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0.86
|
563.852,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
1.92
|
21.762.865,56 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
-0.53
|
2.493.248,10 |
12:25 |
|
GENIL GEN ILAC
|
12,16
|
1.00
|
102.108.125,57 |
12:24 |
|
GENKM GENTAS KIMYA
|
10,35
|
-0.77
|
49.041.662,00 |
12:25 |
|
GENTS GENTAS
|
5,30
|
-0
|
10.086.376,14 |
12:22 |
|
GEREL GERSAN ELEKTRIK
|
39,98
|
1.99
|
100.319.953,66 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,25
|
-0.37
|
484.839.596,45 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,90
|
0.53
|
398.819.747,95 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-0.68
|
1.297.576,84 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
-0.76
|
12.884.250,65 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,20
|
1.22
|
489.322.172,00 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
2.08
|
35.615.938,42 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,94
|
-0.35
|
4.929.670,92 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
0.49
|
29.129.778,10 |
12:24 |
|
GOKNR GOKNUR GIDA
|
17,69
|
0.51
|
40.712.788,27 |
12:24 |
|
GOLDA GOLDA GIDA
|
12,96
|
0.08
|
71.775.516,69 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
306,00
|
0.49
|
12.259.877,25 |
12:24 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
7.324.459,60 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
-0.18
|
3.277.457,60 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,67
|
-0.22
|
2.073.549,02 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0.08
|
14.006.112,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
225,60
|
1.48
|
45.441.228,00 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
14,09
|
0.21
|
20.821.578,57 |
12:25 |
|
GSDHO GSD HOLDING
|
4,87
|
0.41
|
8.554.445,38 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
110.705.191,97 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
503,00
|
3.07
|
1.090.853.138,75 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.702,00
|
-5.81
|
96.949.036,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
23,42
|
0.86
|
39.631.095,82 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
3.19
|
86.702.688,55 |
12:24 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
782.780.074,50 |
12:24 |
|
HATEK HATAY TEKSTIL
|
13,18
|
2.33
|
13.838.754,05 |
12:22 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
308.299.477,80 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-0
|
39.176.344,34 |
12:24 |
|
HEDEF HEDEF HOLDING
|
100,50
|
-3.37
|
241.561.158,40 |
12:25 |
|
HEKTS HEKTAS
|
2,88
|
1.41
|
337.763.055,76 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-0.44
|
47.797.294,98 |
12:24 |
|
HLGYO HALK GMYO
|
4,45
|
-0
|
39.885.079,47 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-1.36
|
37.569.404,85 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,75
|
-1.98
|
61.794.167,85 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
0.22
|
7.938.182,40 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,50
|
1.63
|
1.942.584,15 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
2.06
|
115.843.730,98 |
12:25 |
|
HURGZ HURRIYET GZT.
|
7,58
|
-1.56
|
13.190.200,23 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
20,12
|
-0.30
|
4.751.149,48 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,29
|
-1.31
|
24.100.702,13 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,10
|
0.65
|
996.040,72 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,50
|
0.26
|
32.623.568,80 |
12:23 |
|
IHAAS IHLAS HABER AJANSI
|
55,25
|
2.31
|
53.132.738,80 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
629.278,42 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
3.340.971,10 |
12:20 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
33.859.291,16 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1.27
|
10.303.150,40 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0.82
|
1.719.258,18 |
12:22 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
23.219.154,50 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,95
|
-0.42
|
31.433.004,44 |
12:24 |
|
INFO INFO YATIRIM
|
6,78
|
1.19
|
179.398.148,14 |
12:24 |
|
INGRM INGRAM BILISIM
|
392,75
|
-0.13
|
2.425.231,75 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-0
|
62.238,00 |
09:55 |
|
INTEM INTEMA
|
260,25
|
0.68
|
2.333.519,75 |
12:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0.56
|
16.399.124,66 |
12:23 |
|
INVES INVESTCO HOLDING
|
866,00
|
1.05
|
13.497.966,00 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,60
|
-3.37
|
98.092,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,74
|
-0.08
|
2.091.587.816,56 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,25
|
1.66
|
69.031.374,80 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-0.35
|
9.802.026,69 |
12:24 |
|
ISGSY IS GIRISIM
|
16,72
|
0.12
|
15.267.209,38 |
12:24 |
|
ISGYO IS GMYO
|
28,10
|
-0.07
|
7.230.443,68 |
12:24 |
|
ISKPL ISIK PLASTIK
|
8,67
|
-0.91
|
132.496.547,08 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
1.22
|
67.141.548,12 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0.29
|
1.529.765,92 |
12:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,00
|
3.76
|
190.065.748,25 |
12:24 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0
|
555.835,85 |
12:19 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
0.60
|
74.671.440,52 |
12:24 |
|
IZFAS IZMIR FIRCA
|
65,05
|
2.28
|
173.057.471,60 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
53,90
|
-0.65
|
4.846.270,10 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
14,00
|
-0.85
|
64.973.859,28 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
15,77
|
0.25
|
23.040.384,56 |
12:25 |
|
KAPLM KAPLAMIN
|
430,75
|
-0.46
|
17.315.540,25 |
12:20 |
|
KARCL KARDEMIR CELIK
|
144,00
|
9.76
|
411.590.978,10 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0.45
|
22.119.196,24 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
5.83
|
313.646.878,46 |
12:24 |
|
KARTN KARTONSAN
|
159,70
|
-1.42
|
49.023.645,60 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.47
|
55.086.221,22 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
-0.24
|
10.462.461,27 |
12:24 |
|
KBORU KUZEY BORU
|
24,46
|
2.95
|
215.677.269,44 |
12:24 |
|
KCAER KOCAER CELIK
|
16,37
|
0.43
|
72.024.613,36 |
12:24 |
|
KCHOL KOC HOLDING
|
213,50
|
-0.33
|
2.247.446.056,00 |
12:24 |
|
KENT KENT GIDA
|
403,50
|
-0
|
137.593,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,94
|
-0
|
357.978,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,22
|
-0.24
|
12.005.597,28 |
12:24 |
|
KGYO KORAY GMYO
|
13,12
|
1.47
|
131.135.650,48 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-0
|
1.849.841,13 |
12:24 |
|
KLGYO KILER GMYO
|
5,08
|
0.40
|
15.878.062,93 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,56
|
-0.65
|
10.432.764,74 |
12:23 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
0.14
|
2.051.201,12 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0.55
|
73.854,00 |
09:55 |
|
KLRHO KILER HOLDING
|
65,20
|
0.31
|
46.563.462,20 |
12:24 |
|
KLSER KALESERAMIK
|
24,70
|
-0.24
|
7.608.516,72 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,65
|
0.06
|
38.798.748,77 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
3.55
|
239.530.600,05 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,73
|
0.15
|
13.041.606,03 |
12:24 |
|
KNFRT KONFRUT TARIM
|
13,09
|
0.31
|
10.728.029,34 |
12:23 |
|
KOCMT KOC METALURJI
|
5,16
|
-0.19
|
85.340.511,39 |
12:24 |
|
KONKA KONYA KAGIT
|
11,17
|
-1.50
|
24.301.847,39 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,73
|
-0
|
1.004.153,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-0.07
|
9.161.195,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,64
|
-0.53
|
15.881.007,24 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,65
|
-0.51
|
36.521.916,40 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
12,94
|
-0.38
|
5.547.725,26 |
12:24 |
|
KPEKS KAPEKS KIMYA
|
139,90
|
-7.47
|
3.266.414.823,10 |
12:25 |
|
KRDMA KARDEMIR (A)
|
61,35
|
3.81
|
311.089.761,50 |
12:24 |
|
KRDMB KARDEMIR (B)
|
133,30
|
0.23
|
21.125.448,60 |
12:23 |
|
KRDMD KARDEMIR (D)
|
46,86
|
0.64
|
1.124.853.707,04 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
21.737.002,21 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
26,06
|
1.96
|
11.676.789,10 |
12:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,26
|
-1.16
|
6.615.703,25 |
12:24 |
|
KRSTL KRISTAL KOLA
|
9,41
|
-0.11
|
6.207.021,57 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-0.19
|
1.525.397,16 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.44
|
2.597.841,47 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-1.80
|
155.232,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,65
|
-0.52
|
1.286.719.107,00 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,35
|
1.14
|
16.638.391,45 |
12:22 |
|
KUTPO KUTAHYA PORSELEN
|
80,75
|
-0.31
|
5.243.441,70 |
12:24 |
|
KUVVA KUVVA GIDA
|
173,50
|
-4.14
|
12.458.058,20 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
62,85
|
-0.24
|
81.830.367,25 |
12:24 |
|
KZBGY KIZILBUK GYO
|
1,99
|
0.51
|
33.661.495,84 |
12:23 |
|
KZGYO KUZUGRUP GMYO
|
20,08
|
0.10
|
10.959.099,86 |
12:24 |
|
LIDER LDR TURIZM
|
32,26
|
-0.43
|
250.383.304,46 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-0
|
9.061.439,44 |
12:24 |
|
LILAK LILA KAGIT
|
29,98
|
0.40
|
26.259.906,02 |
12:24 |
|
LINK LINK BILGISAYAR
|
5,66
|
-0
|
22.539.410,49 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,67
|
0.44
|
3.910.889,69 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,14
|
-0.33
|
18.309.519,98 |
12:24 |
|
LOGO LOGO YAZILIM
|
136,40
|
-0.66
|
23.942.419,20 |
12:24 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.79
|
16.131.273,34 |
12:24 |
|
LUKSK LUKS KADIFE
|
85,50
|
0.29
|
3.138.291,00 |
12:20 |
|
LXGYO LUXERA GMYO
|
10,64
|
-1.48
|
29.811.947,17 |
12:24 |
|
LYDHO LYDIA HOLDING
|
165,70
|
1.78
|
19.652.786,90 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.375,00
|
-0.38
|
4.751.572,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
33.274.601,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,98
|
-0.22
|
33.042.813,84 |
12:24 |
|
MAGEN MARGUN ENERJI
|
33,98
|
1.37
|
372.930.659,88 |
12:24 |
|
MAKIM MAKIM MAKINE
|
16,42
|
-0.48
|
7.700.456,70 |
12:24 |
|
MAKTK MAKINA TAKIM
|
10,86
|
4.32
|
42.739.564,76 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,36
|
0.79
|
536.468.500,66 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
0.55
|
3.768.696,34 |
12:24 |
|
MARKA US YATIRIM HOLDING
|
85,75
|
-0.58
|
10.948.029,45 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
37.267.921,23 |
12:24 |
|
MARTI MARTI OTEL
|
1,50
|
2.74
|
165.092.689,81 |
12:25 |
|
MASFN MASFEN ENERJI
|
43,04
|
1.37
|
225.215.490,32 |
12:24 |
|
MAVI MAVI GIYIM
|
38,22
|
0.58
|
40.491.978,82 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,10
|
1.51
|
491.415.899,20 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,72
|
-0.16
|
913.581,72 |
12:18 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
195.344,16 |
09:55 |
|
MEGMT MEGA METAL
|
47,18
|
-0.80
|
117.482.707,96 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-0
|
5.458.653,20 |
12:22 |
|
MEPET METRO PETROL VE TESISLERI
|
20,32
|
-0.39
|
2.915.913,70 |
12:24 |
|
MERCN MERCAN KIMYA
|
18,27
|
-0.16
|
15.726.974,01 |
12:23 |
|
MERIT MERIT TURIZM
|
15,78
|
-0.06
|
11.186.306,54 |
12:24 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
11.380.669,37 |
12:24 |
|
METEN METGUN ENERJI
|
22,96
|
-1.37
|
331.401.603,42 |
12:25 |
|
METRO METRO HOLDING
|
8,41
|
-2.77
|
38.925.880,22 |
12:24 |
|
MEYSU MEYSU GIDA
|
12,70
|
-0.31
|
123.340.416,95 |
12:24 |
|
MGROS MIGROS TICARET
|
561,50
|
-0.27
|
558.488.916,50 |
12:24 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
2.312.282,30 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
-0.07
|
112.345.711,46 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
48.461,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,23
|
-0.57
|
9.773.165,35 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,02
|
0.80
|
11.173.757,90 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,21
|
-0.75
|
11.543.956,72 |
12:24 |
|
MOGAN MOGAN ENERJI
|
20,08
|
-1.08
|
129.103.083,26 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
27,90
|
-0.14
|
39.116.118,72 |
12:24 |
|
MPARK MLP SAGLIK
|
438,25
|
0.98
|
63.895.027,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,64
|
4.46
|
402.070.885,80 |
12:24 |
|
MRSHL MARSHALL
|
1.632,00
|
0.12
|
10.030.007,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,72
|
0.35
|
2.503.478,42 |
12:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,58
|
-2.27
|
27.731.121,96 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-0.33
|
555.225,78 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,41
|
-2.70
|
449.163,22 |
12:24 |
|
NATEN NATUREL ENERJI
|
5,58
|
0.54
|
7.404.286,37 |
12:24 |
|
NETAS NETAS TELEKOM.
|
92,85
|
-3.18
|
77.280.083,00 |
12:24 |
|
NETCD NETCAD YAZILIM
|
131,90
|
-1.05
|
239.845.366,60 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,73
|
5.58
|
170.760.484,75 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,33
|
0.35
|
7.267.119,88 |
12:24 |
|
NTHOL NET HOLDING
|
43,32
|
0.05
|
14.000.818,60 |
12:23 |
|
NUGYO NUROL GMYO
|
9,14
|
0.33
|
4.107.723,61 |
12:24 |
|
NUHCM NUH CIMENTO
|
220,10
|
0.27
|
5.642.717,50 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
5,45
|
2.83
|
101.636.537,76 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
-3.21
|
26.552.649,30 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
5.11
|
533.421.188,91 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.775,00
|
-5.03
|
334.670.823,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
2.12
|
31.250.260,85 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,40
|
-2.29
|
31.107.186,00 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-0.33
|
16.030.158,65 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
2.426.844,95 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,76
|
-0.67
|
34.596.369,40 |
12:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
81.627,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,20
|
3.89
|
778.340.028,80 |
12:24 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.39
|
7.621.137,70 |
12:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
7.886.590,11 |
12:25 |
|
OTKAR OTOKAR
|
327,25
|
-0.23
|
26.874.763,25 |
12:24 |
|
OTTO OTTO HOLDING
|
153,20
|
-0.97
|
17.606.221,10 |
12:24 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-0.26
|
185.579.031,32 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
42,98
|
0.70
|
539.233,52 |
12:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0.69
|
619.851,04 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,32
|
1.25
|
5.511.667,52 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
4.842,50
|
1.41
|
92.090.105,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
8.265.087,04 |
12:24 |
|
OZKGY OZAK GMYO
|
13,65
|
-1.16
|
16.678.246,23 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
27,88
|
-0.21
|
4.923.346,28 |
12:20 |
|
OZSUB OZSU BALIK
|
44,82
|
1.45
|
54.073.994,82 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,56
|
-0.24
|
5.493.916,66 |
12:24 |
|
PAGYO PANORA GMYO
|
154,00
|
1.58
|
3.658.815,10 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
114.194.409,68 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
77,10
|
-0.45
|
2.835.356,65 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
13,52
|
3.05
|
66.157.622,55 |
12:24 |
|
PARSN PARSAN
|
72,40
|
-0.21
|
2.694.910,10 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
257,50
|
-0.19
|
481.344.839,75 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
-2.23
|
101.624.217,82 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
-2.05
|
18.441.432,02 |
12:24 |
|
PEKGY PEKER GMYO
|
15,91
|
-3.58
|
1.050.036.381,18 |
12:25 |
|
PENGD PENGUEN GIDA
|
9,17
|
0.66
|
10.410.108,25 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-1.60
|
13.112.581,18 |
12:24 |
|
PETKM PETKIM
|
20,10
|
1.11
|
369.400.019,32 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,54
|
-0.43
|
12.001.267,92 |
12:22 |
|
PGSUS PEGASUS
|
150,60
|
-0.59
|
461.737.076,00 |
12:24 |
|
PINSU PINAR SU
|
10,30
|
-0.48
|
9.841.514,82 |
12:24 |
|
PKART PLASTIKKART
|
134,90
|
0.30
|
19.741.549,60 |
12:24 |
|
PKENT PETROKENT TURIZM
|
127,20
|
0.87
|
7.258.332,50 |
12:21 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
-0.57
|
14.414.890,50 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0.09
|
10.315.365,48 |
12:24 |
|
PNSUT PINAR SUT
|
10,90
|
-1.09
|
16.586.682,38 |
12:24 |
|
POLHO POLISAN HOLDING
|
22,34
|
1.18
|
9.210.924,06 |
12:22 |
|
POLTK POLITEKNIK METAL
|
4.302,50
|
-0.06
|
5.736.182,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
2.51
|
24.672.549,59 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,74
|
-0.69
|
13.841.961,94 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-0.92
|
11.370.798,94 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
294.872.757,95 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
184,00
|
9.52
|
95.277.510,00 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,34
|
0.60
|
92.865.867,16 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
75.877,90 |
09:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
305.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
61.313.434,06 |
12:20 |
|
QUICK QUICK SIGORTA
|
73,25
|
4.57
|
594.317.544,55 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
0.67
|
346.907.686,75 |
12:24 |
|
RAYSG RAY SIGORTA
|
160,90
|
0.25
|
6.809.187,90 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-0.33
|
17.734.688,55 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,30
|
0.76
|
110.689.373,10 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-1.54
|
1.856.716,89 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-1.88
|
2.633.864,96 |
12:18 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1.03
|
8.152.558,94 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
-2.82
|
16.364.237,46 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
-0
|
6.812.265,25 |
12:24 |
|
RYGYO REYSAS GMYO
|
47,78
|
3.91
|
150.563.861,70 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
27,00
|
5.47
|
534.197.727,44 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,30
|
-0
|
20.004.649,07 |
12:24 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0.11
|
767.998.165,80 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
1.11
|
2.915.975,88 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
54,95
|
-2.14
|
6.967.693,35 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
11,19
|
0.27
|
35.912.921,57 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
18,82
|
-0.26
|
2.451.386,05 |
12:23 |
|
SARAE SA-RA ENERJI
|
97,10
|
3.46
|
1.485.346.882,40 |
12:25 |
|
SARKY SARKUYSAN
|
26,70
|
1.37
|
132.842.703,52 |
12:24 |
|
SASA SASA POLYESTER
|
2,40
|
0.84
|
1.912.126.080,31 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,70
|
-1.54
|
67.369.112,00 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,18
|
-0.90
|
104.216.364,12 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,15
|
1.07
|
21.295.259,45 |
12:24 |
|
SEGYO SEKER GMYO
|
3,77
|
-0
|
1.802.420,53 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
4,60
|
2.68
|
1.386.755,80 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
9,90
|
-1.98
|
6.595.385,75 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
331,00
|
2.16
|
552.809.077,00 |
12:25 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
83.818.071,18 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.13
|
7.660.990,62 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
0.22
|
2.317.910,51 |
12:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-0.88
|
909.456,49 |
12:24 |
|
SISE SISE CAM
|
40,20
|
0.40
|
546.400.650,10 |
12:24 |
|
SKBNK SEKERBANK
|
6,26
|
-0.48
|
193.387.554,69 |
12:25 |
|
SKTAS SOKTAS
|
3,17
|
-0
|
6.635.578,69 |
12:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
4.88
|
9.911.290,00 |
12:22 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-0.70
|
6.896.779,90 |
12:22 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
-1.20
|
8.334.144,44 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,09
|
0.30
|
105.896.006,85 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,73
|
0.86
|
37.436.230,07 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,55
|
2.60
|
31.699.024,40 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
3,45
|
-7.75
|
76.391.438,86 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
2.94
|
136.626,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,54
|
-0.26
|
3.430,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,06
|
0.82
|
95.023.244,44 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
14,10
|
-1.40
|
14.951.306,49 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
1.15
|
77.589.690,40 |
12:24 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-2.06
|
3.908.526,80 |
12:20 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
14.514.403,53 |
12:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,10
|
-1.01
|
54.763.695,66 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
268,25
|
-0
|
111.055,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
0.11
|
12.105.051,76 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,28
|
0.48
|
113.967.243,26 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
6,33
|
-0.63
|
11.488.547,37 |
12:24 |
|
SVGYO SAVUR GMYO
|
17,66
|
-0.79
|
122.645.165,91 |
12:25 |
|
TABGD TAB GIDA
|
246,10
|
0.37
|
24.383.146,50 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
538,50
|
-0.37
|
43.166.474,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,16
|
3.50
|
154.426.728,19 |
12:25 |
|
TATGD TAT GIDA
|
18,06
|
0.33
|
15.500.521,72 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0.71
|
371.262.743,00 |
12:24 |
|
TBORG T.TUBORG
|
158,90
|
-0.63
|
14.080.583,10 |
12:24 |
|
TCELL TURKCELL
|
102,80
|
-0
|
822.613.885,80 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
163,40
|
-0.67
|
94.462.430,10 |
12:24 |
|
TDGYO TREND GMYO
|
16,15
|
-1.52
|
7.592.378,62 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,44
|
-3.74
|
13.023.245.061,30 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
8,03
|
1.26
|
62.340.252,71 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,40
|
1.30
|
1.149.809.345,30 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,69
|
0.21
|
7.940.107,80 |
12:24 |
|
TGSAS TGS DIS TICARET
|
263,00
|
-2.05
|
257.675.692,25 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0.57
|
3.345.346.433,50 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
219,90
|
0.50
|
202.780.761,10 |
12:24 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
88.406.285,10 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,97
|
-1.20
|
30.927.138,17 |
12:25 |
|
TLMAN TRABZON LIMAN
|
82,25
|
0.24
|
3.680.525,95 |
12:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,25
|
2.66
|
489.537.719,75 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,55
|
0.79
|
19.232.266,10 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
30,58
|
0.99
|
22.415.286,00 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-0.46
|
274.140.273,75 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,35
|
1.93
|
2.308.994.599,05 |
12:25 |
|
TRCAS TURCAS HOLDING
|
47,50
|
1.11
|
8.405.337,76 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
1.38
|
80.606.001,10 |
12:23 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
-0.51
|
18.465.278,75 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.967,50
|
0.34
|
185.227.380,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
386.318,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,40
|
1.87
|
281.923.969,70 |
12:25 |
|
TSGYO TSKB GMYO
|
6,20
|
1.14
|
4.499.806,62 |
12:24 |
|
TSKB T.S.K.B.
|
11,10
|
-0.18
|
49.229.911,84 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
541.492.135,69 |
12:25 |
|
TTKOM TURK TELEKOM
|
53,15
|
-0.56
|
415.849.356,75 |
12:24 |
|
TTRAK TURK TRAKTOR
|
430,75
|
0.06
|
9.693.229,25 |
12:24 |
|
TUCLK TUGCELIK
|
4,02
|
1.01
|
11.423.350,78 |
12:24 |
|
TUKAS TUKAS
|
2,03
|
0.50
|
37.826.046,39 |
12:24 |
|
TUPRS TUPRAS
|
385,00
|
1.12
|
4.573.174.457,25 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,58
|
-0.30
|
24.117.348,32 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0
|
1.658.352,68 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0.48
|
123.787.150,42 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
0.69
|
76.523.241,54 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.762,00
|
3.04
|
170.872.916,00 |
12:21 |
|
ULAS ULASLAR TURIZM YAT.
|
21,40
|
0.19
|
1.086.921,04 |
12:18 |
|
ULKER ULKER BISKUVI
|
91,50
|
-1.24
|
149.426.866,95 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
3.953.292,88 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
254,25
|
-0.29
|
17.840.758,00 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,12
|
0.55
|
41.515.796,50 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
0.09
|
1.637.614,81 |
12:24 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
26.962.436,69 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
1.06
|
960.147.311,74 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,43
|
-0.09
|
20.353.679,62 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-0.84
|
21.866.186,59 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
-0.07
|
3.368.678,40 |
12:24 |
|
VANGD VANET GIDA
|
99,15
|
-2.79
|
9.588.527,25 |
12:24 |
|
VBTYZ VBT YAZILIM
|
37,60
|
1.08
|
27.002.987,52 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
0.22
|
2.900.193,34 |
12:23 |
|
VERUS VERUSA HOLDING
|
752,50
|
0.47
|
12.241.142,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
12.057.976,31 |
12:24 |
|
VESTL VESTEL
|
22,32
|
0.18
|
37.143.062,66 |
12:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
139,60
|
-1.48
|
447.178.095,60 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,66
|
-0.76
|
1.579.526,10 |
12:21 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
10.349.217,67 |
12:25 |
|
VKING VIKING KAGIT
|
21,90
|
-1.08
|
2.783.237,26 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
1.12
|
6.162.380,81 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
45,96
|
-0.91
|
19.224.837,96 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,15
|
-0.09
|
11.012.340,19 |
12:24 |
|
YATAS YATAS
|
31,36
|
0.77
|
7.735.794,22 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,86
|
0.28
|
5.145.624,26 |
12:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,80
|
-1.43
|
165.876,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,84
|
0.39
|
171.559.178,64 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0
|
2.215.282,58 |
12:22 |
|
YGGYO YENI GIMAT GMYO
|
227,00
|
0.53
|
2.968.995,90 |
12:24 |
|
YIGIT YIGIT AKU
|
22,54
|
1.90
|
33.061.054,08 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70
|
-0.43
|
2.313.050.163,68 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
4.253.929,66 |
12:23 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.96
|
115.920,00 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
-0.24
|
11.679.457,37 |
12:24 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
123.673,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
0.20
|
12.557.744,82 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0.50
|
6.669.910,00 |
12:24 |
|
ZERGY ZERAY GMYO
|
9,60
|
-2.44
|
64.863.052,86 |
12:24 |
|
ZGYO Z GMYO
|
29,64
|
-1.79
|
61.528.081,70 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.87
|
24.609.826,92 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
19,28
|
-1.13
|
6.209.902,30 |
12:24 |
