|
A1CAP A1 CAPITAL YATIRIM
|
8,42
|
0.24
|
29.635.898,62 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-0
|
35.236.913,07 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
13,00
|
-0.99
|
52.178.680,82 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,40
|
-0.91
|
5.507.720,10 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
35,46
|
1.78
|
177.789.825,40 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
2.33
|
105.840.802,63 |
15:55 |
|
ADGYO ADRA GMYO
|
60,20
|
-0.25
|
44.167.839,65 |
15:55 |
|
AEFES ANADOLU EFES
|
18,43
|
-0.54
|
597.553.309,01 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,75
|
0.39
|
9.063.097,41 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
0.96
|
31.915.901,50 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,60
|
1.12
|
47.457.852,74 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
83.298.743,66 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,54
|
1.21
|
1.657.070,17 |
15:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,80
|
2.05
|
160.726.658,10 |
15:55 |
|
AHSGY AHES GMYO
|
18,74
|
0.43
|
10.990.862,89 |
15:56 |
|
AKBNK AKBANK
|
73,05
|
0.27
|
7.603.628.947,75 |
15:56 |
|
AKCNS AKCANSA
|
243,70
|
-1.97
|
82.167.626,40 |
15:55 |
|
AKENR AKENERJI
|
10,89
|
5.22
|
102.985.244,84 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
18.439.983,22 |
15:56 |
|
AKFIS AKFEN INSAAT
|
18,05
|
-7.10
|
529.896.331,56 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
1.90
|
161.073.990,12 |
15:56 |
|
AKGRT AKSIGORTA
|
6,30
|
1.12
|
31.397.432,09 |
15:55 |
|
AKHAN AKHAN UN
|
40,70
|
0.74
|
38.937.116,26 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
270,50
|
-0.55
|
4.388.055,75 |
15:55 |
|
AKSA AKSA
|
10,95
|
-0
|
173.537.359,00 |
15:55 |
|
AKSEN AKSA ENERJI
|
83,70
|
0.36
|
238.682.559,90 |
15:55 |
|
AKSGY AKIS GMYO
|
10,06
|
-0.30
|
37.385.773,72 |
15:55 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
9.879.459,24 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.354.410,37 |
15:56 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0
|
250.011.629,80 |
15:55 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0.44
|
35.779.445,36 |
15:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,30
|
3.76
|
715.462.689,90 |
15:56 |
|
ALCAR ALARKO CARRIER
|
698,00
|
-0.50
|
11.565.047,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
0.17
|
24.150.204,10 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
-0.10
|
44.578.330,40 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,77
|
1.89
|
73.589.675,09 |
15:56 |
|
ALKA ALKIM KAGIT
|
8,46
|
0.83
|
25.622.123,54 |
15:55 |
|
ALKIM ALKIM KIMYA
|
15,74
|
-0.13
|
8.659.004,93 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,25
|
-0.18
|
394.563.517,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,07
|
0.72
|
870.173.541,60 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,67
|
0.59
|
322.733.104,92 |
15:56 |
|
ALVES ALVES KABLO
|
1,67
|
-4.57
|
229.075.967,23 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
184,70
|
2.61
|
127.550.204,80 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27
|
0.32
|
9.959.342,56 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
-0
|
54.402.251,60 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
1.32
|
119.670.230,80 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
1.85
|
45.043.665,10 |
15:55 |
|
ARCLK ARCELIK
|
93,30
|
-0.69
|
101.083.730,15 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,80
|
-1.54
|
141.437.983,25 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
21,54
|
0.19
|
11.108.543,24 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,80
|
-0.48
|
33.163.172,04 |
15:56 |
|
ARMGD ARMADA GIDA
|
199,20
|
0.30
|
50.868.508,80 |
15:56 |
|
ARSAN ARSAN HOLDING
|
4,31
|
1.41
|
60.716.110,23 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,22
|
4.20
|
42.715.849,46 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,66
|
2.47
|
22.733.124,53 |
15:56 |
|
ASELS ASELSAN
|
404,00
|
0.06
|
8.395.092.049,25 |
15:56 |
|
ASGYO ASCE GMYO
|
11,20
|
0.27
|
21.389.687,76 |
15:56 |
|
ASTOR ASTOR ENERJI
|
344,00
|
-1.43
|
8.653.126.190,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
48,98
|
-0.16
|
12.904.598,16 |
15:55 |
|
ATAGY ATA GMYO
|
10,25
|
0.10
|
1.732.973,49 |
15:55 |
|
ATAKP ATAKEY PATATES
|
45,80
|
0.22
|
4.918.879,46 |
15:54 |
|
ATATP ATP YAZILIM
|
316,00
|
-1.10
|
290.807.049,50 |
15:56 |
|
ATATR ATA TURIZM
|
16,06
|
-0.25
|
351.610.215,71 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3.16
|
1.542.375,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1.41
|
3.431.990,86 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,40
|
-0.50
|
852.413,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,29
|
-0.46
|
12.762.125,83 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
0.44
|
46.200.694,52 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
5.253.814,14 |
15:52 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
1.57
|
25.334.250,50 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,20
|
-1.53
|
1.958.612,13 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
6.63
|
145.143.613,75 |
15:56 |
|
AYDEM AYDEM ENERJI
|
27,36
|
1.33
|
39.491.952,36 |
15:56 |
|
AYEN AYEN ENERJI
|
31,60
|
1.09
|
9.971.397,22 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0.90
|
2.123.409,88 |
13:55 |
|
AYGAZ AYGAZ
|
327,25
|
2.43
|
184.220.995,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
8.998.221,32 |
15:54 |
|
BAGFS BAGFAS
|
26,62
|
1.22
|
22.924.553,20 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
159,70
|
0.44
|
595.155.752,30 |
15:56 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-0
|
6.852.749,88 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
594.372,65 |
13:55 |
|
BALSU BALSU GIDA
|
10,55
|
-1.86
|
199.384.596,98 |
15:56 |
|
BANVT BANVIT
|
157,50
|
0.25
|
8.002.946,60 |
15:55 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
7.846.318,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
517.679,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
0.95
|
5.714.966,60 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,44
|
1.60
|
58.874.940,93 |
15:56 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-0
|
4.938.962,12 |
15:55 |
|
BERA BERA HOLDING
|
13,67
|
1.71
|
126.581.453,48 |
15:55 |
|
BESLR BESLER GIDA
|
13,17
|
1.54
|
36.079.789,22 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
33,14
|
-0.30
|
103.576.430,08 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,50
|
0.46
|
766.685.005,25 |
15:56 |
|
BEYAZ BEYAZ FILO
|
23,42
|
0.95
|
10.210.251,16 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,10
|
0.46
|
8.603.461,40 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
0.44
|
99.919.976,34 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,36
|
1.27
|
55.460.667,44 |
15:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
175,10
|
0.06
|
140.173.455,40 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
383,00
|
0.39
|
181.015.214,50 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
416,25
|
0.60
|
2.355.892.503,25 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
-2.30
|
25.274.062,60 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,09
|
-1.25
|
523.568.149,04 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
-1.00
|
64.897.634,21 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,58
|
-0.24
|
1.862.512,50 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,50
|
-8.09
|
851.289.673,36 |
15:56 |
|
BLCYT BILICI YATIRIM
|
21,82
|
2.92
|
60.286.839,82 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
41,80
|
-0.95
|
110.484.203,14 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
11,53
|
2.49
|
31.259.550,67 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0.14
|
58.219.299,10 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0.78
|
11.390.324,89 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-2.24
|
84.786.114,48 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0
|
32.911.567,12 |
15:56 |
|
BORSK BOR SEKER
|
6,20
|
0.81
|
14.177.142,91 |
15:56 |
|
BOSSA BOSSA
|
6,57
|
0.92
|
6.032.269,96 |
15:56 |
|
BRISA BRISA
|
78,55
|
0.58
|
7.320.923,20 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.912.018,57 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
0.38
|
1.207.279,31 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,10
|
3.40
|
40.128.169,60 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,28
|
4.46
|
783.775.924,58 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
14,28
|
-1.45
|
767.869,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
725,50
|
-0.89
|
1.377.342.783,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0.12
|
59.481.215,00 |
15:56 |
|
BSOKE BATICIM CIMENTO
|
29,64
|
-3.07
|
144.858.320,16 |
15:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,56
|
-0.22
|
260.075.711,29 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0.87
|
24.823.307,66 |
15:55 |
|
BULGS BULLS GSYO
|
32,28
|
0.19
|
29.787.380,78 |
15:55 |
|
BURCE BURCELIK
|
35,84
|
-0.67
|
38.217.845,70 |
15:55 |
|
BURVA BURCELIK VANA
|
744,50
|
-2.68
|
6.940.133,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
1.15
|
25.801.015,50 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,96
|
-0.58
|
42.349.280,06 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
638.528.448,82 |
15:56 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
688.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,90
|
-0.15
|
133.783.731,00 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
0.06
|
135.035.120,90 |
15:56 |
|
CELHA CELIK HALAT
|
25,24
|
-0.94
|
32.718.225,84 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-2.46
|
63.934.455,43 |
15:55 |
|
CEMTS CEMTAS
|
8,97
|
0.56
|
7.438.747,76 |
15:54 |
|
CEMZY CEM ZEYTIN
|
16,46
|
0.18
|
343.265.334,67 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
-0.64
|
15.294.114,64 |
15:55 |
|
CGCAM CAGDAS CAM
|
37,10
|
0.05
|
47.864.914,28 |
15:56 |
|
CIMSA CIMSA
|
46,72
|
1.21
|
270.575.094,12 |
15:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
652.786.110,80 |
15:56 |
|
CLEBI CELEBI
|
1.478,00
|
-0.40
|
18.727.661,00 |
15:54 |
|
CMBTN CIMBETON
|
1.556,00
|
0.06
|
20.300.858,00 |
15:55 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
544.928,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
1.75
|
10.039.118,22 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
129,50
|
-4.64
|
9.795.422,90 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,84
|
-0.92
|
23.253.904,34 |
15:54 |
|
CRFSA CARREFOURSA
|
270,00
|
-2.26
|
254.832.570,75 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
1.19
|
24.126.520,64 |
15:55 |
|
CVKMD CVK MADEN
|
16,43
|
4.45
|
776.025.451,35 |
15:56 |
|
CWENE CW ENERJI
|
37,30
|
1.14
|
1.020.780.330,20 |
15:56 |
|
DAGI DAGI GIYIM
|
11,05
|
-1.34
|
43.048.738,45 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,63
|
1.77
|
371.860.115,59 |
15:55 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
22.604.543,93 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,96
|
-0
|
22.421.339,35 |
15:55 |
|
DENGE DENGE HOLDING
|
2,50
|
-0
|
41.084.258,41 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,18
|
-1.80
|
20.016.376,25 |
15:54 |
|
DERIM DERIMOD
|
36,14
|
-2.59
|
12.169.170,02 |
15:53 |
|
DESA DESA DERI
|
10,26
|
0.59
|
11.689.402,95 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
41,38
|
-1.24
|
7.334.701,50 |
15:55 |
|
DEVA DEVA HOLDING
|
91,35
|
0.94
|
28.200.487,20 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
0.59
|
25.057.285,80 |
15:52 |
|
DGGYO DOGUS GMYO
|
33,24
|
0.36
|
1.928.281,00 |
15:43 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-1.60
|
21.156.169,97 |
15:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
1.213.086,06 |
13:55 |
|
DITAS DITAS BDY
|
24,74
|
-3.13
|
19.372.822,32 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0.43
|
21.510.469,19 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,01
|
0.92
|
215.835.730,64 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-1.78
|
13.408.485,76 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,76
|
-1.65
|
15.142.544,08 |
15:50 |
|
DOAS DOGUS OTOMOTIV
|
166,70
|
0.06
|
89.346.932,70 |
15:56 |
|
DOCO DO-CO
|
11.735,00
|
0.86
|
44.028.282,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,12
|
0.21
|
6.324.868,32 |
15:55 |
|
DOFRB DOF ROBOTIK
|
140,90
|
1.88
|
986.393.417,60 |
15:56 |
|
DOGUB DOGUSAN
|
66,00
|
-4.42
|
18.306.094,65 |
15:56 |
|
DOHOL DOGAN HOLDING
|
22,66
|
1.43
|
263.283.909,46 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-0.34
|
8.901.160,46 |
15:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
21.827.220,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
162,50
|
-3.56
|
141.831.780,50 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
4.97
|
44.425.629,01 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
-2.90
|
29.470.261,78 |
15:51 |
|
DYOBY DYO BOYA
|
13,55
|
0.37
|
9.764.689,88 |
15:52 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
2.415.442,55 |
15:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
2.05
|
21.916.289,15 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
76,05
|
-0.59
|
189.652.553,20 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
36,06
|
-0.99
|
134.574.941,54 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
318,25
|
-1.16
|
42.025.556,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,98
|
-1.09
|
26.908.628,55 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0.16
|
26.067.690,80 |
15:56 |
|
EFOR EFOR YATIRIM
|
18,40
|
-3.31
|
681.250.764,94 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.132,50
|
0.15
|
19.682.892,50 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,96
|
1.73
|
55.241.064,56 |
15:55 |
|
EGEPO NASMED EGEPOL
|
15,98
|
-1.78
|
29.361.704,04 |
15:56 |
|
EGGUB EGE GUBRE
|
113,00
|
3.10
|
99.639.497,90 |
15:55 |
|
EGPRO EGE PROFIL
|
39,68
|
-3.27
|
84.974.814,34 |
15:56 |
|
EGSER EGE SERAMIK
|
3,00
|
-1.96
|
2.775.260,81 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,22
|
2.55
|
269.787.025,80 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0
|
1.468.091.269,80 |
15:56 |
|
EKIM EKIM TURIZM
|
20,26
|
3.47
|
415.376.298,77 |
15:56 |
|
EKIZ EKIZ KIMYA
|
62,00
|
2.56
|
189.157,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-0.18
|
42.812.191,49 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,43
|
-1.98
|
19.281.512,84 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
2.96
|
110.135.640,38 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
15,32
|
0.79
|
91.190.701,76 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
855.991,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,55
|
-2.52
|
395.418.170,30 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,66
|
-2.00
|
65.498.996,94 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,80
|
2.08
|
299.466.621,33 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
117,80
|
3.33
|
427.496.950,80 |
15:56 |
|
ENKAI ENKA INSAAT
|
89,55
|
2.40
|
1.306.509.591,75 |
15:56 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
3.352.914,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,54
|
-9.77
|
815.957.337,05 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
0.45
|
28.043.509,99 |
15:56 |
|
EPLAS EGEPLAST
|
6,11
|
-0.65
|
8.364.460,30 |
15:56 |
|
ERBOS ERBOSAN
|
152,70
|
0.59
|
5.590.209,00 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
46,56
|
-0.17
|
13.429.676,94 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
0.73
|
4.845.567.682,92 |
15:56 |
|
ERSU ERSU GIDA
|
26,00
|
1.25
|
17.708.707,56 |
15:47 |
|
ESCAR ESCAR FILO
|
45,96
|
0.17
|
134.175.979,62 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-0.88
|
58.132.549,99 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
1.66
|
89.684.918,39 |
15:56 |
|
ETILR ETILER GIDA
|
5,94
|
0.17
|
49.278.661,53 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,50
|
-0.13
|
7.961.250,84 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
7.615.201,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,32
|
0.91
|
2.562.795,24 |
15:39 |
|
EUPWR EUROPOWER ENERJI
|
102,80
|
-0.29
|
739.464.229,80 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,06
|
4.10
|
138.913.953,05 |
15:56 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-0
|
2.000.347,29 |
15:54 |
|
EYGYO EYG GMYO
|
2,75
|
0.36
|
12.323.766,43 |
15:55 |
|
FADE FADE GIDA
|
16,31
|
0.12
|
39.004.943,65 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-3.28
|
433.084.620,75 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-0.73
|
8.775.253,01 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
0.34
|
5.815.289,00 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-1.33
|
53.207.917,25 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
19.506.483,10 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
121,00
|
-4.50
|
263.152.697,70 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,70
|
-0
|
122.623.438,90 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
-0.35
|
43.328.938,68 |
15:55 |
|
FROTO FORD OTOSAN
|
78,50
|
0.06
|
782.023.565,90 |
15:56 |
|
FZLGY FUZUL GMYO
|
10,05
|
-0
|
55.867.635,34 |
15:56 |
|
GARAN GARANTI BANKASI
|
134,30
|
0.98
|
3.132.871.973,50 |
15:56 |
|
GARFA GARANTI FAKTORING
|
27,16
|
0.22
|
11.266.293,94 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
3.443.052,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1.12
|
34.468.090,05 |
15:52 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
-0.13
|
8.705.612,34 |
15:55 |
|
GENIL GEN ILAC
|
12,05
|
0.08
|
156.696.657,19 |
15:56 |
|
GENKM GENTAS KIMYA
|
10,43
|
-0
|
71.181.398,72 |
15:56 |
|
GENTS GENTAS
|
5,28
|
-0.38
|
24.382.420,46 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
39,28
|
0.20
|
238.092.265,92 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,25
|
-0.37
|
599.555.804,45 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,60
|
-1.91
|
548.461.396,70 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-0.42
|
1.598.266,74 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,10
|
0.28
|
22.073.363,35 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,80
|
0.44
|
718.022.014,90 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
2.68
|
60.051.670,62 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
-0.18
|
12.303.239,24 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
1.12
|
75.552.672,52 |
15:55 |
|
GOKNR GOKNUR GIDA
|
17,93
|
1.88
|
103.078.744,61 |
15:56 |
|
GOLDA GOLDA GIDA
|
13,20
|
1.93
|
345.781.075,38 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
307,00
|
0.82
|
17.840.540,50 |
15:55 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
13.768.776,89 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,56
|
-0.27
|
7.248.630,00 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,82
|
0.88
|
3.628.098,06 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0
|
24.122.814,50 |
15:52 |
|
GRTHO GRAINTURK HOLDING
|
233,90
|
5.22
|
228.720.492,60 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
14,02
|
-0.28
|
30.139.787,32 |
15:56 |
|
GSDHO GSD HOLDING
|
4,85
|
-0
|
26.095.383,62 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
174.741.245,25 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
3.38
|
1.447.161.927,25 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.690,00
|
-6.47
|
129.875.077,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
0.95
|
72.228.796,86 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,20
|
4.96
|
131.964.417,45 |
15:56 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
805.585.975,00 |
15:54 |
|
HATEK HATAY TEKSTIL
|
13,16
|
2.17
|
27.073.740,51 |
15:56 |
|
HATSN HATSAN GEMI
|
86,95
|
9.51
|
812.190.149,40 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-0.39
|
68.315.424,95 |
15:56 |
|
HEDEF HEDEF HOLDING
|
97,75
|
-6.01
|
375.118.183,45 |
15:56 |
|
HEKTS HEKTAS
|
2,88
|
1.41
|
709.748.188,38 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
9.96
|
332.470.514,86 |
15:56 |
|
HLGYO HALK GMYO
|
4,45
|
-0
|
78.328.987,10 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
-1.76
|
59.488.131,30 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,15
|
-1.57
|
88.859.179,95 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
36,84
|
-0.16
|
11.446.123,50 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.81
|
2.808.245,57 |
15:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
2.32
|
246.738.647,35 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,55
|
-1.95
|
21.640.671,60 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
0.30
|
15.325.689,46 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,21
|
-2.80
|
40.181.949,81 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0.32
|
2.360.910,10 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,10
|
0.57
|
52.422.867,90 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
55,00
|
1.85
|
64.017.953,65 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1.00
|
1.530.246,25 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
3.36
|
20.461.845,14 |
15:54 |
|
IHLAS IHLAS HOLDING
|
1,09
|
2.83
|
66.533.483,02 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
33.760.695,77 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1.64
|
4.326.390,95 |
15:56 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
34.528.279,33 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
-0.08
|
61.390.893,58 |
15:55 |
|
INFO INFO YATIRIM
|
6,65
|
-0.75
|
233.207.440,93 |
15:52 |
|
INGRM INGRAM BILISIM
|
393,50
|
0.06
|
3.857.391,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
821.118,00 |
13:55 |
|
INTEM INTEMA
|
259,25
|
0.29
|
4.114.319,75 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0.28
|
23.602.156,11 |
15:56 |
|
INVES INVESTCO HOLDING
|
813,00
|
-5.13
|
49.065.893,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
607.952,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,81
|
0.47
|
4.075.857.914,21 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
0.64
|
88.546.079,70 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-0.55
|
15.455.608,58 |
15:53 |
|
ISGSY IS GIRISIM
|
16,64
|
-0.36
|
31.270.176,52 |
15:55 |
|
ISGYO IS GMYO
|
28,20
|
0.28
|
19.280.972,16 |
15:53 |
|
ISKPL ISIK PLASTIK
|
8,63
|
-1.37
|
192.817.830,63 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,42
|
1.58
|
134.313.501,30 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
0.86
|
3.700.800,84 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,30
|
1.82
|
235.027.182,05 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0
|
1.339.068,33 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
8,40
|
0.96
|
117.498.151,85 |
15:55 |
|
IZFAS IZMIR FIRCA
|
64,65
|
1.65
|
352.566.886,30 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
53,45
|
-1.47
|
10.986.164,15 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,95
|
-1.20
|
80.092.994,20 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
15,72
|
-0.06
|
45.883.339,23 |
15:56 |
|
KAPLM KAPLAMIN
|
426,00
|
-1.56
|
28.143.345,00 |
15:54 |
|
KARCL KARDEMIR CELIK
|
137,80
|
5.03
|
654.099.638,40 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
2.84
|
65.731.108,82 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
5.18
|
377.528.326,05 |
15:56 |
|
KARTN KARTONSAN
|
160,10
|
-1.17
|
67.079.135,30 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
0.94
|
89.159.728,40 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
-0.24
|
15.984.124,70 |
15:55 |
|
KBORU KUZEY BORU
|
24,02
|
1.09
|
363.034.153,60 |
15:55 |
|
KCAER KOCAER CELIK
|
16,32
|
0.12
|
111.559.729,25 |
15:56 |
|
KCHOL KOC HOLDING
|
214,80
|
0.28
|
3.844.201.715,50 |
15:56 |
|
KENT KENT GIDA
|
394,00
|
-2.35
|
806.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,93
|
-0.09
|
2.041.163,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
-0.12
|
16.931.711,88 |
15:55 |
|
KGYO KORAY GMYO
|
13,19
|
2.01
|
244.520.005,64 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
0.15
|
8.694.189,65 |
15:56 |
|
KLGYO KILER GMYO
|
5,11
|
0.99
|
26.665.535,87 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,48
|
-0.94
|
20.068.874,48 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
0.35
|
8.836.016,64 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
402.069,54 |
13:55 |
|
KLRHO KILER HOLDING
|
66,00
|
1.54
|
91.775.150,65 |
15:56 |
|
KLSER KALESERAMIK
|
24,68
|
-0.32
|
12.948.513,92 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,86
|
1.41
|
45.271.652,53 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
3.96
|
305.520.523,10 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,66
|
-0.20
|
21.782.486,70 |
15:56 |
|
KNFRT KONFRUT TARIM
|
13,07
|
0.15
|
22.848.132,49 |
15:55 |
|
KOCMT KOC METALURJI
|
5,11
|
-1.16
|
152.040.149,88 |
15:55 |
|
KONKA KONYA KAGIT
|
11,17
|
-1.50
|
39.712.246,16 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
-0.27
|
6.340.583,42 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
-0.26
|
15.267.330,00 |
15:52 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1.59
|
36.528.621,60 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,50
|
-0.68
|
65.296.731,05 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
12,90
|
-0.69
|
12.346.314,79 |
15:56 |
|
KPEKS KAPEKS KIMYA
|
136,10
|
-9.99
|
4.547.106.880,50 |
15:56 |
|
KRDMA KARDEMIR (A)
|
59,20
|
0.17
|
478.863.855,60 |
15:56 |
|
KRDMB KARDEMIR (B)
|
133,30
|
0.23
|
45.562.025,80 |
15:55 |
|
KRDMD KARDEMIR (D)
|
46,26
|
-0.64
|
1.915.548.827,80 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
33.799.387,55 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
25,98
|
1.64
|
16.259.551,76 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,58
|
1.93
|
13.878.592,31 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-0.21
|
12.065.815,18 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-0.19
|
2.402.213,62 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.44
|
8.602.492,46 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.360,00
|
-1.46
|
772.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,95
|
-0.07
|
2.103.578.632,50 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,05
|
0.78
|
24.916.247,25 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
81,20
|
0.25
|
9.716.985,45 |
15:56 |
|
KUVVA KUVVA GIDA
|
175,70
|
-2.93
|
17.360.032,40 |
15:45 |
|
KUYAS KUYAS YATIRIM
|
62,75
|
-0.40
|
121.123.185,35 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,02
|
2.02
|
60.996.321,63 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
20,44
|
1.89
|
35.704.717,72 |
15:55 |
|
LIDER LDR TURIZM
|
32,00
|
-1.23
|
500.890.040,80 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0.73
|
16.248.765,29 |
15:55 |
|
LILAK LILA KAGIT
|
30,34
|
1.61
|
50.390.582,14 |
15:56 |
|
LINK LINK BILGISAYAR
|
5,69
|
0.53
|
43.414.158,33 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,69
|
0.59
|
5.374.963,65 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,36
|
0.58
|
37.571.740,76 |
15:56 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.51
|
35.558.988,60 |
15:55 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
25.381.491,67 |
15:55 |
|
LUKSK LUKS KADIFE
|
85,20
|
-0.06
|
5.120.646,25 |
15:54 |
|
LXGYO LUXERA GMYO
|
10,71
|
-0.83
|
42.554.770,02 |
15:56 |
|
LYDHO LYDIA HOLDING
|
162,90
|
0.06
|
31.169.371,60 |
15:48 |
|
LYDYE LYDIA YESIL ENERJI
|
12.350,00
|
-0.58
|
9.881.205,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
35.438.301,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
-0.28
|
41.452.625,56 |
15:56 |
|
MAGEN MARGUN ENERJI
|
35,28
|
5.25
|
1.073.576.413,12 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-0.85
|
10.771.995,10 |
15:55 |
|
MAKTK MAKINA TAKIM
|
10,68
|
2.59
|
113.520.016,84 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,20
|
0.30
|
795.079.180,02 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
0.71
|
8.187.627,97 |
15:55 |
|
MARKA US YATIRIM HOLDING
|
84,20
|
-2.38
|
31.273.320,70 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
61.856.620,50 |
15:55 |
|
MARTI MARTI OTEL
|
1,56
|
6.85
|
329.806.873,19 |
15:56 |
|
MASFN MASFEN ENERJI
|
42,50
|
0.09
|
324.569.655,56 |
15:56 |
|
MAVI MAVI GIYIM
|
38,14
|
0.37
|
68.014.652,06 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,00
|
-0.87
|
596.207.074,00 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,80
|
0.16
|
4.304.316,18 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
551.430,88 |
13:55 |
|
MEGMT MEGA METAL
|
46,96
|
-1.26
|
206.228.929,72 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,07
|
0.99
|
17.335.334,33 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
0.49
|
4.484.622,88 |
15:51 |
|
MERCN MERCAN KIMYA
|
18,17
|
-0.71
|
32.705.293,13 |
15:56 |
|
MERIT MERIT TURIZM
|
15,81
|
0.13
|
20.120.246,11 |
15:55 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
20.354.515,94 |
15:55 |
|
METEN METGUN ENERJI
|
22,74
|
-2.32
|
494.567.633,60 |
15:56 |
|
METRO METRO HOLDING
|
8,60
|
-0.58
|
81.903.233,93 |
15:54 |
|
MEYSU MEYSU GIDA
|
12,72
|
-0.16
|
185.594.921,02 |
15:56 |
|
MGROS MIGROS TICARET
|
560,00
|
-0.53
|
946.712.334,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
5.861.807,76 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
29,62
|
-0.54
|
201.937.182,70 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
1.099.413,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
-0.65
|
25.296.342,75 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,04
|
1.20
|
13.966.612,37 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,26
|
-0.38
|
33.002.021,46 |
15:56 |
|
MOGAN MOGAN ENERJI
|
20,26
|
-0.20
|
223.498.682,64 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,06
|
0.43
|
53.329.455,26 |
15:55 |
|
MPARK MLP SAGLIK
|
433,50
|
-0.12
|
151.664.757,00 |
15:56 |
|
MRGYO MARTI GMYO
|
1,62
|
3.18
|
451.204.709,07 |
15:55 |
|
MRSHL MARSHALL
|
1.621,00
|
-0.55
|
20.446.625,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0
|
5.027.892,60 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,72
|
-1.86
|
70.874.296,40 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
0.54
|
919.351,38 |
15:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-1.98
|
929.741,84 |
15:55 |
|
NATEN NATUREL ENERJI
|
5,63
|
1.44
|
15.477.344,94 |
15:55 |
|
NETAS NETAS TELEKOM.
|
95,60
|
-0.31
|
244.570.244,05 |
15:56 |
|
NETCD NETCAD YAZILIM
|
130,50
|
-2.10
|
412.038.979,30 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,38
|
-2.23
|
260.556.067,51 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,40
|
0.97
|
14.993.320,83 |
15:55 |
|
NTHOL NET HOLDING
|
43,32
|
0.05
|
24.007.172,24 |
15:54 |
|
NUGYO NUROL GMYO
|
9,13
|
0.22
|
11.127.489,83 |
15:54 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0.23
|
9.503.647,60 |
15:52 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
3.21
|
218.871.409,73 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
37,18
|
-3.68
|
43.805.161,76 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
8.37
|
910.525.977,74 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.755,00
|
-6.10
|
1.200.421.368,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
65,75
|
3.06
|
83.594.614,80 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-1.96
|
82.211.521,40 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-0.25
|
31.746.451,35 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-1.15
|
3.199.208,27 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,18
|
1.09
|
85.135.153,62 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
645.095,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
98,95
|
2.59
|
909.703.850,05 |
15:56 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0.65
|
11.836.856,15 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
11.673.599,39 |
15:56 |
|
OTKAR OTOKAR
|
333,75
|
1.75
|
61.121.534,25 |
15:55 |
|
OTTO OTTO HOLDING
|
152,40
|
-1.49
|
29.063.590,20 |
15:56 |
|
OYAKC OYAK CIMENTO
|
23,16
|
0.61
|
351.743.886,64 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
43,38
|
1.64
|
1.663.149,98 |
15:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-1.37
|
1.598.209,39 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,24
|
1.03
|
9.386.863,92 |
15:47 |
|
OZATD OZATA DENIZCILIK
|
4.832,50
|
1.20
|
6.224.024.325,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0.95
|
15.918.133,31 |
15:55 |
|
OZKGY OZAK GMYO
|
13,93
|
0.87
|
34.685.728,80 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,90
|
-0.14
|
7.230.497,90 |
15:52 |
|
OZSUB OZSU BALIK
|
44,86
|
1.54
|
74.866.407,02 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,53
|
-0.48
|
12.388.260,73 |
15:52 |
|
PAGYO PANORA GMYO
|
154,00
|
1.58
|
18.359.793,30 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
153.911.093,37 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,30
|
-0.19
|
7.343.311,75 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
13,61
|
3.73
|
123.108.595,97 |
15:56 |
|
PARSN PARSAN
|
72,55
|
-0
|
8.140.808,55 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
255,50
|
-0.97
|
773.257.777,75 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-3.03
|
152.349.538,68 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
35,24
|
0.46
|
33.379.890,58 |
15:56 |
|
PEKGY PEKER GMYO
|
15,73
|
-4.67
|
2.422.949.767,05 |
15:56 |
|
PENGD PENGUEN GIDA
|
9,17
|
0.66
|
16.108.185,70 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
-1.09
|
19.277.849,09 |
15:55 |
|
PETKM PETKIM
|
20,10
|
1.11
|
555.351.448,06 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,61
|
0.17
|
20.879.431,74 |
15:56 |
|
PGSUS PEGASUS
|
150,70
|
-0.53
|
708.261.679,90 |
15:56 |
|
PINSU PINAR SU
|
10,30
|
-0.48
|
14.354.287,58 |
15:56 |
|
PKART PLASTIKKART
|
133,60
|
-0.67
|
35.061.528,70 |
15:56 |
|
PKENT PETROKENT TURIZM
|
127,60
|
1.19
|
11.575.267,60 |
15:52 |
|
PLTUR PLATFORM TURIZM
|
20,98
|
-0.57
|
32.206.641,40 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0.09
|
24.625.038,76 |
15:55 |
|
PNSUT PINAR SUT
|
11,03
|
0.09
|
33.031.470,73 |
15:56 |
|
POLHO POLISAN HOLDING
|
22,26
|
0.82
|
18.983.777,34 |
15:56 |
|
POLTK POLITEKNIK METAL
|
4.295,00
|
-0.23
|
11.823.850,00 |
15:50 |
|
PRDGS PARDUS GIRISIM
|
8,09
|
1.51
|
44.484.815,53 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,88
|
-0.25
|
20.374.085,24 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,54
|
0.71
|
28.466.237,58 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
408.637.103,35 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
168.544.860,30 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,37
|
1.51
|
300.594.200,33 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
1.084.836,20 |
13:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
1.607.647,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
1.18
|
157.973.147,87 |
15:56 |
|
QUICK QUICK SIGORTA
|
73,40
|
4.78
|
794.792.758,65 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0.10
|
655.018.076,75 |
15:56 |
|
RAYSG RAY SIGORTA
|
161,20
|
0.44
|
11.028.432,70 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-0.67
|
33.990.116,95 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,50
|
1.34
|
222.338.583,80 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-1.92
|
4.504.138,65 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
24,70
|
-3.06
|
3.680.346,32 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1.03
|
20.891.722,88 |
15:52 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
-1.19
|
38.636.296,28 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
-0
|
13.139.314,19 |
15:56 |
|
RYGYO REYSAS GMYO
|
47,26
|
2.78
|
239.162.997,44 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
26,98
|
5.39
|
1.045.570.479,40 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,51
|
1.15
|
57.536.239,50 |
15:55 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0.27
|
1.454.084.912,90 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
2.41
|
6.160.864,03 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
55,00
|
-2.05
|
11.093.997,30 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
11,23
|
0.63
|
43.303.461,99 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
18,86
|
-0.05
|
4.332.844,54 |
15:51 |
|
SARAE SA-RA ENERJI
|
95,40
|
1.65
|
2.427.575.954,95 |
15:56 |
|
SARKY SARKUYSAN
|
26,54
|
0.76
|
178.297.306,64 |
15:56 |
|
SASA SASA POLYESTER
|
2,40
|
0.84
|
3.456.565.846,44 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,05
|
-2.60
|
117.849.424,20 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,72
|
-2.79
|
153.598.499,06 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,35
|
-0.48
|
31.291.650,60 |
15:56 |
|
SEGYO SEKER GMYO
|
3,80
|
0.80
|
4.011.583,97 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
4,60
|
2.68
|
3.297.978,02 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
9,83
|
-2.67
|
11.680.366,22 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
332,25
|
2.55
|
881.298.406,50 |
15:56 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
93.300.362,98 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
0.50
|
16.399.125,43 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-0
|
2.579.099,50 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.44
|
1.572.937,35 |
15:55 |
|
SISE SISE CAM
|
40,22
|
0.45
|
898.357.924,48 |
15:56 |
|
SKBNK SEKERBANK
|
6,64
|
5.56
|
1.124.113.356,36 |
15:56 |
|
SKTAS SOKTAS
|
3,18
|
0.32
|
13.636.727,55 |
15:47 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
3.31
|
14.301.276,45 |
15:56 |
|
SKYMD SEKER YATIRIM
|
14,88
|
4.20
|
34.332.913,01 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
-1.36
|
12.734.991,48 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,09
|
0.30
|
153.024.755,36 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,66
|
0.26
|
66.778.299,65 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,56
|
2.89
|
46.769.416,53 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
3,41
|
-8.82
|
138.923.997,10 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
440.341,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
107.363,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,15
|
1.64
|
143.926.099,79 |
15:56 |
|
SOKE SOKE DEGIRMENCILIK
|
14,06
|
-1.68
|
24.336.660,97 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
3.02
|
174.888.045,40 |
15:56 |
|
SONME SONMEZ FILAMENT
|
138,80
|
-1.49
|
5.260.480,40 |
15:53 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
21.043.771,15 |
15:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,30
|
-0.48
|
115.589.473,46 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
0.75
|
203.170,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,54
|
-0.44
|
21.855.347,64 |
15:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,24
|
0.36
|
162.158.626,92 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
0.47
|
16.430.536,51 |
15:55 |
|
SVGYO SAVUR GMYO
|
17,71
|
-0.51
|
209.315.566,93 |
15:56 |
|
TABGD TAB GIDA
|
247,90
|
1.10
|
63.109.431,30 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
550,00
|
1.76
|
80.626.613,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,97
|
1.36
|
237.456.338,61 |
15:56 |
|
TATGD TAT GIDA
|
18,12
|
0.67
|
36.940.989,44 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0.71
|
668.496.984,25 |
15:56 |
|
TBORG T.TUBORG
|
157,80
|
-1.31
|
26.880.913,90 |
15:56 |
|
TCELL TURKCELL
|
103,50
|
0.68
|
1.665.261.899,10 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
163,10
|
-0.85
|
188.156.104,70 |
15:56 |
|
TDGYO TREND GMYO
|
16,15
|
-1.52
|
10.360.644,73 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,06
|
-1.90
|
14.317.081.111,06 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
8,00
|
0.88
|
94.984.918,24 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,70
|
0.92
|
1.589.896.053,70 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,69
|
0.21
|
27.541.126,95 |
15:54 |
|
TGSAS TGS DIS TICARET
|
262,75
|
-2.14
|
379.491.843,25 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0.49
|
8.908.891.218,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
222,90
|
1.87
|
612.951.149,40 |
15:56 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
109.581.097,50 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,00
|
-1.04
|
50.127.097,85 |
15:56 |
|
TLMAN TRABZON LIMAN
|
82,30
|
0.30
|
9.454.818,65 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,00
|
-0.22
|
648.958.195,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,85
|
1.18
|
99.660.377,80 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
30,82
|
1.78
|
47.339.355,82 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0.09
|
491.224.324,00 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,55
|
2.30
|
4.037.598.054,80 |
15:56 |
|
TRCAS TURCAS HOLDING
|
47,98
|
2.13
|
15.053.244,28 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
0.83
|
141.988.372,70 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
96,60
|
-1.02
|
76.399.997,95 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.972,50
|
0.51
|
246.526.752,50 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
3.879.565,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,80
|
2.14
|
554.998.558,50 |
15:56 |
|
TSGYO TSKB GMYO
|
6,21
|
1.31
|
8.106.692,52 |
15:54 |
|
TSKB T.S.K.B.
|
11,31
|
1.71
|
187.341.099,49 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
572.523.766,29 |
15:56 |
|
TTKOM TURK TELEKOM
|
53,55
|
0.19
|
997.760.515,05 |
15:56 |
|
TTRAK TURK TRAKTOR
|
431,00
|
0.12
|
18.113.861,75 |
15:54 |
|
TUCLK TUGCELIK
|
4,02
|
1.01
|
22.151.201,82 |
15:53 |
|
TUKAS TUKAS
|
2,05
|
1.49
|
122.815.448,15 |
15:55 |
|
TUPRS TUPRAS
|
388,50
|
2.04
|
7.634.348.139,50 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0.15
|
42.340.677,77 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0.59
|
2.410.524,54 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
0.79
|
192.567.941,52 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,40
|
0.61
|
104.571.562,24 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
2.63
|
173.458.825,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
21,34
|
-0.09
|
2.162.751,60 |
15:51 |
|
ULKER ULKER BISKUVI
|
91,90
|
-0.81
|
369.522.792,40 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.80
|
32.871.113,93 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
252,75
|
-0.88
|
26.991.505,75 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
-0.33
|
78.021.775,79 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
0.09
|
6.105.268,53 |
15:49 |
|
USAK USAK SERAMIK
|
1,26
|
1.61
|
47.487.799,57 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
5.47
|
3.834.564.747,64 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
1.14
|
74.221.399,65 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
38.979.570,50 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
-0.37
|
5.809.326,05 |
15:55 |
|
VANGD VANET GIDA
|
100,00
|
-1.96
|
13.120.504,10 |
15:55 |
|
VBTYZ VBT YAZILIM
|
39,16
|
5.27
|
142.000.166,02 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
35,58
|
-0.61
|
7.307.981,84 |
15:56 |
|
VERUS VERUSA HOLDING
|
675,50
|
-9.81
|
47.287.677,50 |
15:50 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
0.57
|
24.597.784,37 |
15:56 |
|
VESTL VESTEL
|
22,32
|
0.18
|
77.142.095,52 |
15:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
138,20
|
-2.47
|
597.821.417,00 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,58
|
-1.09
|
3.596.001,26 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
41.849.678,10 |
15:56 |
|
VKING VIKING KAGIT
|
21,92
|
-0.99
|
4.565.029,90 |
15:44 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.68
|
13.916.865,82 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
45,80
|
-1.25
|
36.551.685,38 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
-0.90
|
21.328.456,87 |
15:56 |
|
YATAS YATAS
|
31,68
|
1.80
|
21.387.147,54 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-0.28
|
10.337.202,04 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.033.738,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,62
|
-0.22
|
254.702.745,76 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0
|
8.700.215,43 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
226,50
|
0.31
|
7.484.962,00 |
15:47 |
|
YIGIT YIGIT AKU
|
22,40
|
1.27
|
58.640.179,86 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
1.09
|
5.334.549.833,66 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-0.36
|
7.546.783,38 |
15:55 |
|
YONGA YONGA MOBILYA
|
45,76
|
-0.31
|
431.548,88 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
0.12
|
28.113.003,13 |
15:56 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.034.071,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,25
|
0.59
|
19.230.608,34 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0.63
|
8.331.064,68 |
15:53 |
|
ZERGY ZERAY GMYO
|
9,66
|
-1.83
|
121.669.459,20 |
15:56 |
|
ZGYO Z GMYO
|
29,76
|
-1.39
|
99.813.886,80 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,32
|
1.31
|
43.825.311,75 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
19,21
|
-1.49
|
11.598.391,57 |
15:54 |
