|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
-1,96
|
93.327.716,93 |
14:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,64
|
-3,00
|
99.708.154,64 |
14:40 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
-0,25
|
15.670.079,60 |
14:39 |
|
ADEL ADEL KALEMCILIK
|
38,30
|
-2,64
|
84.891.229,80 |
14:40 |
|
ADESE ADESE GAYRIMENKUL
|
18,37
|
1,10
|
1.429.911.126,63 |
14:40 |
|
ADGYO ADRA GMYO
|
44,76
|
-0,58
|
18.112.325,98 |
14:40 |
|
AEFES ANADOLU EFES
|
17,19
|
-1,83
|
690.657.736,90 |
14:40 |
|
AFYON AFYON CIMENTO
|
14,23
|
-1,04
|
44.010.206,18 |
14:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,10
|
-0,59
|
18.520.375,80 |
14:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
-1,30
|
119.150.899,04 |
14:40 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
-3,38
|
116.859.193,85 |
14:40 |
|
AGYO ATAKULE GMYO
|
8,06
|
-1,10
|
3.131.541,61 |
14:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,34
|
-0,95
|
79.958.776,66 |
14:40 |
|
AHSGY AHES GMYO
|
39,58
|
3,34
|
107.231.476,54 |
14:40 |
|
AKBNK AKBANK
|
70,10
|
-0,57
|
2.482.611.151,15 |
14:40 |
|
AKCNS AKCANSA
|
135,20
|
-2,10
|
127.370.004,70 |
14:40 |
|
AKENR AKENERJI
|
11,32
|
-2,16
|
44.526.968,32 |
14:40 |
|
AKFGY AKFEN GMYO
|
3,06
|
2,34
|
245.795.408,74 |
14:40 |
|
AKFIS AKFEN INSAAT
|
24,64
|
-0,32
|
46.416.706,10 |
14:40 |
|
AKFYE AKFEN YEN. ENERJI
|
19,01
|
0,26
|
116.061.245,57 |
14:40 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,88
|
71.796.318,01 |
14:40 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
-1,41
|
4.997.403,60 |
14:40 |
|
AKSA AKSA
|
10,83
|
0,00
|
91.323.929,76 |
14:40 |
|
AKSEN AKSA ENERJI
|
40,52
|
-0,49
|
111.799.662,46 |
14:40 |
|
AKSGY AKIS GMYO
|
7,83
|
1,03
|
27.776.346,84 |
14:39 |
|
AKSUE AKSU ENERJI
|
20,60
|
-2,83
|
4.166.813,10 |
14:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
-1,38
|
8.111.111,18 |
14:40 |
|
ALARK ALARKO HOLDING
|
90,05
|
-2,33
|
231.120.727,75 |
14:40 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-0,92
|
47.440.155,81 |
14:40 |
|
ALCAR ALARKO CARRIER
|
992,00
|
-2,46
|
35.310.553,00 |
14:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
-1,64
|
27.027.970,30 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
49,84
|
-1,01
|
88.805.950,25 |
14:40 |
|
ALGYO ALARKO GMYO
|
22,36
|
-0,89
|
22.141.102,42 |
14:39 |
|
ALKA ALKIM KAGIT
|
7,95
|
-1,12
|
32.304.512,31 |
14:39 |
|
ALKIM ALKIM KIMYA
|
17,81
|
-1,60
|
31.107.552,83 |
14:39 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,50
|
-1,99
|
137.689.908,10 |
14:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,91
|
-0,02
|
340.566.853,24 |
14:40 |
|
ALTNY ALTINAY SAVUNMA
|
77,65
|
0,84
|
573.925.223,00 |
14:40 |
|
ALVES ALVES KABLO
|
35,92
|
-8,13
|
456.599.332,10 |
14:40 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
534.750.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
25,16
|
4,66
|
101.522.247,58 |
14:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
-1,77
|
22.188.426,42 |
14:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,80
|
-0,53
|
24.014.915,45 |
14:40 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
-1,42
|
115.050.752,62 |
14:40 |
|
ARASE DOGU ARAS ENERJI
|
55,75
|
-3,71
|
80.790.234,10 |
14:40 |
|
ARCLK ARCELIK
|
144,00
|
1,19
|
184.506.735,70 |
14:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,54
|
-5,12
|
274.789.193,96 |
14:40 |
|
ARENA ARENA BILGISAYAR
|
36,00
|
-0,55
|
28.915.796,02 |
14:39 |
|
ARMGD ARMADA GIDA
|
34,52
|
0,17
|
104.486.232,22 |
14:40 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
-0,95
|
208.314.033,52 |
14:40 |
|
ARTMS ARTEMIS HALI
|
35,60
|
-3,42
|
43.160.673,34 |
14:40 |
|
ARZUM ARZUM EV ALETLERI
|
4,51
|
-3,63
|
65.628.281,45 |
14:39 |
|
ASELS ASELSAN
|
183,80
|
-0,92
|
2.120.110.676,30 |
14:40 |
|
ASGYO ASCE GMYO
|
12,72
|
1,19
|
44.768.377,20 |
14:39 |
|
ASTOR ASTOR ENERJI
|
114,30
|
-1,72
|
422.082.287,80 |
14:40 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
-1,55
|
32.442.735,45 |
14:40 |
|
ATAGY ATA GMYO
|
14,42
|
-0,55
|
7.715.616,10 |
14:40 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,95
|
32.385.813,00 |
14:40 |
|
ATATP ATP YAZILIM
|
139,20
|
-0,50
|
201.301.430,80 |
14:40 |
|
ATEKS AKIN TEKSTIL
|
83,65
|
0,00
|
628.127,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,78
|
-0,44
|
7.794.180,56 |
14:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,39
|
3.144.762,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
0,92
|
5.167.439,62 |
14:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,80
|
-2,31
|
57.906.880,95 |
14:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-2,97
|
20.832.534,51 |
14:39 |
|
AVPGY AVRUPAKENT GMYO
|
64,75
|
-0,54
|
54.930.246,65 |
14:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
-5,22
|
16.737.461,90 |
14:40 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
0,29
|
37.880.327,50 |
14:39 |
|
AYDEM AYDEM ENERJI
|
20,30
|
-0,59
|
29.441.133,22 |
14:40 |
|
AYEN AYEN ENERJI
|
29,06
|
-1,82
|
10.081.058,22 |
14:40 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
0,88
|
719.700,15 |
13:55 |
|
AYGAZ AYGAZ
|
165,40
|
-0,24
|
38.129.973,60 |
14:40 |
|
AZTEK AZTEK TEKNOLOJI
|
45,00
|
-3,23
|
32.668.409,94 |
14:40 |
|
BAGFS BAGFAS
|
38,26
|
3,13
|
150.549.876,54 |
14:40 |
|
BAHKM BAHADIR KIMYA
|
61,55
|
0,90
|
35.411.045,15 |
14:40 |
|
BAKAB BAK AMBALAJ
|
40,46
|
-2,13
|
5.737.975,28 |
14:39 |
|
BALAT BALATACILAR BALATACILIK
|
73,65
|
-1,80
|
3.408.116,85 |
13:55 |
|
BALSU BALSU GIDA
|
25,86
|
-3,00
|
186.334.459,78 |
14:40 |
|
BANVT BANVIT
|
219,90
|
1,20
|
195.261.246,10 |
14:40 |
|
BARMA BAREM AMBALAJ
|
19,60
|
-1,01
|
22.138.525,96 |
14:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
4,12
|
6.040.426,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,12
|
-0,17
|
14.006.064,86 |
14:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,74
|
0,61
|
57.867.679,70 |
14:40 |
|
BEGYO BATI EGE GMYO
|
10,41
|
-3,43
|
146.092.428,48 |
14:40 |
|
BERA BERA HOLDING
|
18,09
|
-0,17
|
106.161.539,77 |
14:40 |
|
BESLR BESLER GIDA
|
15,19
|
-2,00
|
42.011.684,90 |
14:40 |
|
BEYAZ BEYAZ FILO
|
27,66
|
-3,08
|
24.508.391,42 |
14:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,20
|
-2,00
|
43.322.638,60 |
14:40 |
|
BIENY BIEN YAPI URUNLERI
|
44,34
|
1,33
|
149.493.772,36 |
14:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,40
|
-3,64
|
67.070.366,30 |
14:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,95
|
0,39
|
211.117.922,96 |
14:40 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
-0,56
|
996.251.361,00 |
14:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
0,00
|
53.583.795,40 |
14:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,75
|
0,15
|
570.803.301,50 |
14:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
2,77
|
121.095.312,36 |
14:40 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
-0,83
|
9.707.614,86 |
14:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-0,90
|
80.645.658,79 |
14:40 |
|
BLCYT BILICI YATIRIM
|
19,87
|
-3,73
|
35.590.259,74 |
14:40 |
|
BMSCH BMS CELIK HASIR
|
14,84
|
-1,59
|
16.144.949,67 |
14:39 |
|
BMSTL BMS BIRLESIK METAL
|
65,15
|
1,01
|
93.561.179,95 |
14:40 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-1,61
|
18.850.412,24 |
14:40 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
-1,47
|
102.863.115,38 |
14:40 |
|
BORLS BORLEASE OTOMOTIV
|
22,04
|
-0,09
|
34.883.176,00 |
14:40 |
|
BORSK BOR SEKER
|
24,96
|
-0,56
|
51.385.755,38 |
14:40 |
|
BOSSA BOSSA
|
7,87
|
0,77
|
23.668.274,83 |
14:40 |
|
BRISA BRISA
|
80,90
|
-0,06
|
19.318.278,25 |
14:40 |
|
BRKO BIRKO MENSUCAT
|
7,38
|
-2,25
|
2.920.043,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,39
|
-4,18
|
17.951.107,23 |
14:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
0,98
|
175.748.796,70 |
14:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,64
|
-1,07
|
35.646.481,06 |
14:39 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
-9,72
|
3.499.638,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
460,25
|
-3,91
|
1.237.172.037,25 |
14:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.672,50
|
-6,15
|
481.641.017,50 |
14:40 |
|
BSOKE BATISOKE CIMENTO
|
14,66
|
0,34
|
152.320.303,76 |
14:40 |
|
BTCIM BATI CIMENTO
|
4,14
|
0,00
|
247.437.406,17 |
14:40 |
|
BUCIM BURSA CIMENTO
|
7,42
|
-1,85
|
82.569.088,50 |
14:39 |
|
BULGS BULLS GSYO
|
36,96
|
-0,38
|
122.326.921,10 |
14:40 |
|
BURCE BURCELIK
|
18,32
|
-2,03
|
40.408.799,54 |
14:40 |
|
BURVA BURCELIK VANA
|
123,70
|
-3,21
|
11.527.447,80 |
14:39 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
2,33
|
106.592.657,80 |
14:40 |
|
BYDNR BAYDONER RESTORANLARI
|
24,56
|
-2,54
|
17.684.619,42 |
14:37 |
|
CANTE CAN2 TERMIK
|
2,57
|
-3,02
|
1.166.598.752,36 |
14:40 |
|
CASA CASA EMTIA PETROL
|
139,90
|
7,53
|
7.214.767,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,26
|
-1,78
|
42.815.021,00 |
14:40 |
|
CCOLA COCA COLA ICECEK
|
50,70
|
-1,55
|
1.377.406.579,35 |
14:40 |
|
CELHA CELIK HALAT
|
10,10
|
0,30
|
29.687.962,41 |
14:39 |
|
CEMAS CEMAS DOKUM
|
7,38
|
0,27
|
132.409.475,75 |
14:39 |
|
CEMTS CEMTAS
|
12,63
|
-1,71
|
48.242.640,62 |
14:40 |
|
CEMZY CEM ZEYTIN
|
24,16
|
0,17
|
123.311.269,58 |
14:40 |
|
CEOEM CEO EVENT MEDYA
|
43,30
|
-0,87
|
121.470.921,56 |
14:40 |
|
CGCAM CAGDAS CAM
|
44,68
|
1,27
|
208.050.124,42 |
14:40 |
|
CIMSA CIMSA
|
49,82
|
-1,44
|
388.374.839,85 |
14:40 |
|
CLEBI CELEBI
|
1.682,00
|
-1,29
|
143.262.999,00 |
14:40 |
|
CMBTN CIMBETON
|
2.280,00
|
-1,51
|
41.077.569,00 |
14:40 |
|
CMENT CIMENTAS
|
405,50
|
-1,10
|
676.276,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,65
|
26.518.737,62 |
14:39 |
|
COSMO COSMOS YAT. HOLDING
|
134,80
|
-0,52
|
3.142.396,40 |
14:33 |
|
CRDFA CREDITWEST FAKTORING
|
21,76
|
-1,81
|
17.961.121,90 |
14:40 |
|
CRFSA CARREFOURSA
|
88,65
|
-0,39
|
17.003.078,60 |
14:39 |
|
CUSAN CUHADAROGLU METAL
|
35,70
|
-3,15
|
23.890.055,98 |
14:40 |
|
CVKMD CVK MADEN
|
14,07
|
-0,99
|
99.468.212,81 |
14:40 |
|
CWENE CW ENERJI
|
19,03
|
-1,91
|
97.935.882,47 |
14:40 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
239,00
|
-2,81
|
42.294.376,60 |
14:39 |
|
DAGI DAGI GIYIM
|
8,58
|
1,90
|
433.612.573,85 |
14:40 |
|
DAPGM DAP GAYRIMENKUL
|
17,55
|
3,24
|
615.028.842,66 |
14:40 |
|
DARDL DARDANEL
|
2,89
|
-0,34
|
352.375.291,36 |
14:40 |
|
DCTTR DCT TRADING DIS TICARET
|
33,32
|
-1,54
|
192.811.908,34 |
14:40 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
89.866.232,90 |
14:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,84
|
-3,62
|
259.004.352,08 |
14:40 |
|
DERIM DERIMOD
|
40,86
|
-0,92
|
12.367.987,28 |
14:37 |
|
DESA DESA DERI
|
14,06
|
-0,07
|
21.491.987,12 |
14:40 |
|
DESPC DESPEC BILGISAYAR
|
57,75
|
-0,35
|
12.440.186,70 |
14:40 |
|
DEVA DEVA HOLDING
|
67,65
|
-0,44
|
30.614.287,50 |
14:40 |
|
DGATE DATAGATE BILGISAYAR
|
88,20
|
-1,51
|
19.609.828,45 |
14:40 |
|
DGGYO DOGUS GMYO
|
34,66
|
1,70
|
6.288.296,10 |
14:39 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
-1,90
|
14.532.359,55 |
14:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,40
|
9,94
|
2.489.476,20 |
13:55 |
|
DITAS DITAS DOGAN
|
36,22
|
-0,77
|
22.668.097,44 |
14:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,58
|
-1,35
|
291.394.550,13 |
14:40 |
|
DMRGD DMR UNLU MAMULLER
|
35,32
|
0,06
|
120.981.486,68 |
14:39 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
-0,91
|
30.791.895,59 |
14:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
-1,64
|
15.326.861,74 |
14:38 |
|
DOAS DOGUS OTOMOTIV
|
193,20
|
-1,43
|
255.127.507,70 |
14:40 |
|
DOBUR DOGAN BURDA
|
506,50
|
0,30
|
37.152.454,00 |
14:39 |
|
DOCO DO-CO
|
10.805,00
|
-0,87
|
17.190.710,00 |
14:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,74
|
-1,93
|
21.716.739,60 |
14:40 |
|
DOGUB DOGUSAN
|
20,60
|
-2,37
|
4.095.809,48 |
14:40 |
|
DOHOL DOGAN HOLDING
|
19,30
|
0,00
|
129.796.235,04 |
14:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,38
|
-3,46
|
11.152.906,62 |
14:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,50
|
2,32
|
4.123.823.413,50 |
14:40 |
|
DURDO DURAN DOGAN BASIM
|
4,27
|
-2,06
|
22.932.647,82 |
14:40 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
-1,24
|
47.307.635,03 |
14:40 |
|
DYOBY DYO BOYA
|
16,25
|
-0,91
|
68.155.528,73 |
14:40 |
|
DZGYO DENIZ GMYO
|
7,49
|
-1,45
|
38.043.633,05 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
0,94
|
20.462.984,10 |
14:39 |
|
ECILC ECZACIBASI ILAC
|
63,70
|
0,79
|
238.348.649,95 |
14:40 |
|
ECZYT ECZACIBASI YATIRIM
|
239,20
|
-1,16
|
80.089.339,60 |
14:39 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
-0,19
|
36.787.242,30 |
14:40 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
0,37
|
63.331.249,82 |
14:40 |
|
EFORC EFOR CAY SANAYI
|
121,60
|
5,10
|
235.010.533,10 |
14:40 |
|
EGEEN EGE ENDUSTRI
|
8.407,50
|
-3,56
|
137.545.240,00 |
14:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
1,22
|
21.309.166,20 |
14:39 |
|
EGEPO NASMED EGEPOL
|
8,88
|
-3,06
|
36.732.325,88 |
14:40 |
|
EGGUB EGE GUBRE
|
103,80
|
0,48
|
32.401.346,00 |
14:40 |
|
EGPRO EGE PROFIL
|
25,36
|
-1,78
|
23.301.019,08 |
14:40 |
|
EGSER EGE SERAMIK
|
3,64
|
-2,15
|
51.781.054,59 |
14:40 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
2,47
|
2.819.457.137,08 |
14:40 |
|
EKIZ EKIZ KIMYA
|
71,00
|
-2,74
|
1.096.399,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
-1,83
|
55.157.717,10 |
14:40 |
|
EKSUN EKSUN GIDA
|
6,72
|
0,15
|
29.641.597,44 |
14:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,27
|
28.670.039,52 |
14:40 |
|
EMKEL EMEK ELEKTRIK
|
96,00
|
0,00
|
92.436.662,75 |
14:39 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
-4,09
|
1.174.368,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,41
|
-2,59
|
45.016.204,73 |
14:40 |
|
ENERY ENERYA ENERJI
|
10,42
|
0,58
|
807.044.357,97 |
14:40 |
|
ENJSA ENERJISA ENERJI
|
75,90
|
0,53
|
198.841.110,15 |
14:39 |
|
ENKAI ENKA INSAAT
|
72,50
|
-1,02
|
412.440.510,20 |
14:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
83,85
|
-1,12
|
48.606.096,95 |
14:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,72
|
-0,63
|
128.703.763,57 |
14:40 |
|
EPLAS EGEPLAST
|
7,01
|
-2,64
|
23.142.880,80 |
14:40 |
|
ERBOS ERBOSAN
|
198,40
|
5,53
|
101.079.482,90 |
14:40 |
|
ERCB ERCIYAS CELIK BORU
|
82,95
|
0,48
|
59.064.997,15 |
14:40 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
0,67
|
3.300.849.101,38 |
14:40 |
|
ERSU ERSU GIDA
|
18,18
|
-1,20
|
6.363.474,67 |
14:39 |
|
ESCAR ESCAR FILO
|
32,04
|
-9,75
|
267.050.675,16 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-2,07
|
41.888.002,64 |
14:40 |
|
ESEN ESENBOGA ELEKTRIK
|
9,66
|
-0,62
|
494.701.374,76 |
14:40 |
|
ETILR ETILER GIDA
|
5,48
|
4,98
|
157.873.993,40 |
14:40 |
|
ETILRR ETILER GIDA - RHKP
|
4,49
|
5,40
|
27.061.031,10 |
14:40 |
|
ETYAT EURO TREND YAT. ORT.
|
16,03
|
0,19
|
3.811.409,22 |
14:33 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-1,36
|
2.386.576,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,45
|
0,37
|
2.556.885,90 |
14:39 |
|
EUPWR EUROPOWER ENERJI
|
29,74
|
-0,87
|
155.978.630,68 |
14:40 |
|
EUREN EUROPEN ENDUSTRI
|
8,08
|
2,28
|
568.901.192,74 |
14:40 |
|
EUYO EURO YAT. ORT.
|
13,82
|
2,45
|
5.534.502,67 |
14:37 |
|
EYGYO EYG GMYO
|
4,21
|
1,45
|
39.984.292,91 |
14:40 |
|
FADE FADE GIDA
|
14,31
|
-1,85
|
8.351.486,52 |
14:39 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
-0,47
|
120.684.617,88 |
14:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
-1,33
|
12.084.808,98 |
14:40 |
|
FMIZP F-M IZMIT PISTON
|
353,50
|
-1,94
|
22.623.505,50 |
14:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,05
|
-1,73
|
211.155.459,50 |
14:40 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-1,32
|
67.665.397,92 |
14:40 |
|
FORTE FORTE BILGI ILETISIM
|
78,75
|
-0,88
|
16.234.967,75 |
14:39 |
|
FRIGO FRIGO PAK GIDA
|
7,87
|
-2,11
|
133.586.274,92 |
14:40 |
|
FROTO FORD OTOSAN
|
115,00
|
-2,79
|
764.395.847,50 |
14:40 |
|
FZLGY FUZUL GMYO
|
12,34
|
-2,60
|
57.517.958,22 |
14:40 |
|
GARAN GARANTI BANKASI
|
146,00
|
-1,88
|
1.892.350.039,80 |
14:40 |
|
GARFA GARANTI FAKTORING
|
31,30
|
7,19
|
56.300.694,12 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-2,61
|
72.736.261,12 |
14:40 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-1,98
|
25.601.949,68 |
14:39 |
|
GENIL GEN ILAC
|
210,90
|
0,09
|
159.784.220,60 |
14:39 |
|
GENTS GENTAS
|
21,84
|
-2,15
|
58.052.199,96 |
14:40 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
-2,76
|
122.098.734,40 |
14:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,10
|
-1,60
|
140.175.069,02 |
14:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
0,74
|
25.949.837,50 |
14:40 |
|
GLBMD GLOBAL MEN. DEG.
|
13,78
|
-1,85
|
5.532.409,34 |
14:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
0,00
|
22.184.115,90 |
14:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,90
|
0,66
|
241.303.079,90 |
14:40 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-1,50
|
33.141.655,70 |
14:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
-0,88
|
42.300.902,40 |
14:39 |
|
GMTAS GIMAT MAGAZACILIK
|
21,08
|
0,19
|
10.624.080,38 |
14:40 |
|
GOKNR GOKNUR GIDA
|
24,44
|
-2,00
|
101.598.072,24 |
14:40 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-1,47
|
56.380.323,00 |
14:40 |
|
GOODY GOOD-YEAR
|
19,31
|
1,85
|
70.862.699,72 |
14:40 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-3,62
|
56.868.842,76 |
14:40 |
|
GRNYO GARANTI YAT. ORT.
|
14,10
|
-4,02
|
16.790.501,98 |
14:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
2,30
|
473.694.349,00 |
14:40 |
|
GRTHO GRAINTURK HOLDING
|
432,25
|
-5,21
|
394.618.765,75 |
14:39 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
-1,12
|
18.412.853,38 |
14:40 |
|
GSDHO GSD HOLDING
|
5,30
|
-1,49
|
25.671.564,98 |
14:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
-0,59
|
650.442.535,28 |
14:40 |
|
GUBRF GUBRE FABRIK.
|
289,25
|
-1,95
|
410.882.507,75 |
14:40 |
|
GUNDG GUNDOGDU GIDA
|
87,95
|
2,03
|
62.161.964,85 |
14:40 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
-2,14
|
35.062.283,86 |
14:40 |
|
GZNMI GEZINOMI SEYAHAT
|
283,25
|
0,09
|
77.894.910,25 |
14:40 |
|
HALKB T. HALK BANKASI
|
27,54
|
-1,78
|
360.725.484,72 |
14:40 |
|
HATEK HATAY TEKSTIL
|
18,94
|
0,21
|
71.870.641,25 |
14:40 |
|
HATSN HATSAN GEMI
|
53,45
|
-0,09
|
53.138.391,80 |
14:40 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-3,52
|
88.442.915,17 |
14:40 |
|
HEDEF HEDEF HOLDING
|
15,67
|
-0,38
|
132.941.490,09 |
14:40 |
|
HEKTS HEKTAS
|
4,74
|
-0,21
|
540.316.348,90 |
14:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92
|
-3,00
|
71.914.929,56 |
14:39 |
|
HLGYO HALK GMYO
|
4,26
|
0,47
|
95.248.647,34 |
14:40 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1,21
|
57.990.275,60 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
-0,30
|
52.555.174,65 |
14:40 |
|
HTTBT HITIT BILGISAYAR
|
52,70
|
1,25
|
47.180.164,00 |
14:40 |
|
HUBVC HUB GIRISIM
|
2,60
|
-2,26
|
12.425.277,17 |
14:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
-1,21
|
69.149.562,86 |
14:40 |
|
HURGZ HURRIYET GZT.
|
8,11
|
-3,11
|
39.905.032,92 |
14:36 |
|
ICBCT ICBC TURKEY BANK
|
16,33
|
-1,03
|
18.896.510,75 |
14:39 |
|
ICUGS ICU GIRISIM
|
3,72
|
2,48
|
165.339.042,02 |
14:40 |
|
IDGYO IDEALIST GMYO
|
4,54
|
2,71
|
7.435.059,42 |
14:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,41
|
-1,72
|
173.596.603,96 |
14:40 |
|
IHAAS IHLAS HABER AJANSI
|
42,36
|
-1,49
|
27.697.805,12 |
14:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,81
|
-3,10
|
7.755.753,54 |
14:39 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-3,33
|
113.763.777,25 |
14:40 |
|
IHLAS IHLAS HOLDING
|
4,34
|
-1,59
|
644.139.337,18 |
14:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
-3,64
|
90.512.054,80 |
14:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,09
|
-4,33
|
65.743.255,26 |
14:40 |
|
IMASM IMAS MAKINA
|
4,01
|
-0,99
|
115.850.840,19 |
14:40 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
-0,85
|
17.764.236,59 |
14:40 |
|
INFO INFO YATIRIM
|
3,86
|
-1,78
|
60.229.278,21 |
14:40 |
|
INGRM INGRAM BILISIM
|
423,00
|
-2,08
|
12.472.197,75 |
14:36 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,68
|
3.713.248,00 |
13:55 |
|
INTEM INTEMA
|
252,75
|
1,42
|
33.140.877,50 |
14:39 |
|
INVEO INVEO YATIRIM HOLDING
|
13,47
|
1,28
|
141.730.382,47 |
14:40 |
|
INVES INVESTCO HOLDING
|
535,00
|
2,49
|
15.421.304,00 |
14:39 |
|
IPEKE IPEK DOGAL ENERJI
|
57,60
|
-1,20
|
147.317.970,70 |
14:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
1,69
|
2.837.280,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.900,00
|
1,35
|
1.334.700,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,10
|
-1,37
|
2.158.020.822,34 |
14:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,32
|
-0,64
|
67.271.959,06 |
14:39 |
|
ISFIN IS FIN.KIR.
|
18,63
|
-0,90
|
36.896.426,72 |
14:40 |
|
ISGSY IS GIRISIM
|
99,25
|
8,35
|
878.865.769,95 |
14:40 |
|
ISGYO IS GMYO
|
20,76
|
1,47
|
154.153.805,50 |
14:40 |
|
ISKPL ISIK PLASTIK
|
5,81
|
-6,74
|
59.668.532,69 |
14:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,24
|
2,79
|
529.925.693,26 |
14:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12
|
-2,15
|
8.577.214,59 |
14:38 |
|
ISYAT IS YAT. ORT.
|
10,01
|
0,50
|
22.338.490,50 |
14:40 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-2,38
|
203.736.412,25 |
14:40 |
|
IZFAS IZMIR FIRCA
|
154,50
|
0,65
|
223.840.669,20 |
14:39 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
3,73
|
4.455.089,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-3,40
|
42.295.477,98 |
14:39 |
|
JANTS JANTSA JANT SANAYI
|
23,98
|
-0,91
|
81.991.863,76 |
14:40 |
|
KAPLM KAPLAMIN
|
223,40
|
0,04
|
17.782.081,60 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
-3,00
|
152.991.320,03 |
14:38 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-2,53
|
169.478.561,05 |
14:40 |
|
KARTN KARTONSAN
|
97,50
|
-2,89
|
34.883.815,90 |
14:39 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,96
|
272.557.077,19 |
14:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,52
|
-1,82
|
39.403.860,84 |
14:40 |
|
KBORU KUZEY BORU
|
15,52
|
-0,58
|
120.758.057,42 |
14:40 |
|
KCAER KOCAER CELIK
|
15,88
|
-1,37
|
306.099.327,38 |
14:39 |
|
KCHOL KOC HOLDING
|
187,70
|
-1,42
|
1.821.952.478,40 |
14:40 |
|
KENT KENT GIDA
|
910,00
|
-4,26
|
3.119.091,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,45
|
2,68
|
5.044.782,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,61
|
4,59
|
159.933.349,83 |
14:40 |
|
KGYO KORAY GMYO
|
3,29
|
-0,60
|
8.645.271,48 |
14:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,58
|
-3,06
|
56.308.610,83 |
14:40 |
|
KLGYO KILER GMYO
|
6,42
|
-0,62
|
29.988.350,27 |
14:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
0,00
|
70.180.726,08 |
14:40 |
|
KLMSN KLIMASAN KLIMA
|
34,60
|
0,17
|
10.911.879,72 |
14:40 |
|
KLNMA T. KALKINMA BANK.
|
12,39
|
0,00
|
1.691.724,13 |
13:55 |
|
KLRHO KILER HOLDING
|
65,50
|
-2,60
|
25.874.847,80 |
14:39 |
|
KLSER KALESERAMIK
|
33,16
|
-1,72
|
37.779.913,46 |
14:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,57
|
0,15
|
13.575.961,55 |
14:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,20
|
-1,07
|
102.214.693,30 |
14:40 |
|
KMPUR KIMTEKS POLIURETAN
|
17,81
|
0,62
|
31.748.482,57 |
14:40 |
|
KNFRT KONFRUT TARIM
|
17,62
|
0,51
|
7.985.281,46 |
14:40 |
|
KOCMT KOC METALURJI
|
16,12
|
-2,66
|
67.681.522,22 |
14:40 |
|
KONKA KONYA KAGIT
|
43,26
|
-1,01
|
19.007.061,38 |
14:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,36
|
-3,61
|
664.024.086,78 |
14:40 |
|
KONYA KONYA CIMENTO
|
5.412,50
|
-1,46
|
63.876.667,50 |
14:40 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-1,28
|
36.959.105,74 |
14:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,45
|
6,80
|
148.505.475,55 |
14:40 |
|
KOTON KOTON MAGAZACILIK
|
18,21
|
1,17
|
102.625.811,51 |
14:40 |
|
KOZAA KOZA MADENCILIK
|
76,40
|
-2,05
|
284.275.831,80 |
14:40 |
|
KOZAL KOZA ALTIN
|
24,16
|
-2,82
|
1.503.558.447,98 |
14:40 |
|
KRDMA KARDEMIR (A)
|
39,04
|
-2,55
|
51.446.030,70 |
14:40 |
|
KRDMB KARDEMIR (B)
|
28,98
|
0,21
|
27.275.073,90 |
14:39 |
|
KRDMD KARDEMIR (D)
|
29,84
|
-2,10
|
666.001.431,54 |
14:40 |
|
KRGYO KORFEZ GMYO
|
3,57
|
-2,19
|
61.982.333,29 |
14:40 |
|
KRONT KRON TEKNOLOJI
|
15,00
|
2,74
|
55.551.848,11 |
14:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
0,12
|
7.616.057,23 |
14:40 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-2,85
|
53.434.504,95 |
14:40 |
|
KRTEK KARSU TEKSTIL
|
31,30
|
1,23
|
65.311.402,32 |
14:40 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,80
|
107.862.022,03 |
14:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-4,74
|
1.832.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,79
|
4,24
|
2.283.813.522,37 |
14:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,15
|
-1,16
|
15.671.933,95 |
14:40 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
-0,58
|
46.940.523,30 |
14:39 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,45
|
6.301.621,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
-3,56
|
219.933.445,00 |
14:40 |
|
KZBGY KIZILBUK GYO
|
13,28
|
-1,04
|
85.741.307,36 |
14:40 |
|
KZGYO KUZUGRUP GMYO
|
25,36
|
-1,09
|
18.454.476,66 |
14:39 |
|
LIDER LDR TURIZM
|
286,00
|
-2,31
|
39.393.880,50 |
14:39 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-1,64
|
53.639.106,52 |
14:40 |
|
LILAK LILA KAGIT
|
29,56
|
-2,51
|
180.488.103,42 |
14:40 |
|
LINK LINK BILGISAYAR
|
684,00
|
0,37
|
75.835.554,00 |
14:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,16
|
4,86
|
135.951.588,80 |
14:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
-1,13
|
113.084.752,28 |
14:40 |
|
LOGO LOGO YAZILIM
|
183,80
|
-2,23
|
72.892.097,80 |
14:40 |
|
LRSHO LORAS HOLDING
|
5,89
|
-2,00
|
193.096.727,49 |
14:40 |
|
LUKSK LUKS KADIFE
|
121,10
|
1,42
|
41.106.468,20 |
14:40 |
|
LYDHO LYDIA HOLDING
|
133,20
|
-2,13
|
79.415.548,90 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
13.855,00
|
-1,60
|
9.571.360,00 |
14:39 |
|
MAALT MARMARIS ALTINYUNUS
|
1.265,00
|
0,48
|
32.995.103,00 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
-1,42
|
15.291.808,08 |
14:40 |
|
MAGEN MARGUN ENERJI
|
49,90
|
-0,80
|
76.380.941,10 |
14:40 |
|
MAKIM MAKIM MAKINE
|
20,10
|
-2,71
|
26.962.011,96 |
14:40 |
|
MAKTK MAKINA TAKIM
|
19,14
|
-1,54
|
164.557.328,10 |
14:40 |
|
MANAS MANAS ENERJI YONETIMI
|
9,87
|
6,93
|
86.324.689,95 |
14:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,10
|
-1,16
|
25.783.831,95 |
14:40 |
|
MARKA MARKA YATIRIM HOLDING
|
51,75
|
-3,63
|
50.591.647,25 |
14:39 |
|
MARTI MARTI OTEL
|
4,09
|
-1,68
|
32.466.815,63 |
14:40 |
|
MAVI MAVI GIYIM
|
44,04
|
0,09
|
274.278.770,26 |
14:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
-1,81
|
25.634.150,98 |
14:39 |
|
MEGAP MEGA POLIETILEN
|
5,90
|
2,08
|
6.232.486,30 |
13:55 |
|
MEGMT MEGA METAL
|
33,32
|
-1,71
|
41.958.677,26 |
14:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-2,57
|
31.590.169,55 |
14:40 |
|
MEPET METRO PETROL VE TESISLERI
|
15,62
|
-1,39
|
14.446.026,73 |
14:38 |
|
MERCN MERCAN KIMYA
|
38,38
|
-9,82
|
351.121.410,72 |
14:34 |
|
MERIT MERIT TURIZM
|
21,92
|
0,64
|
41.572.247,12 |
14:40 |
|
MERKO MERKO GIDA
|
15,25
|
-0,33
|
48.314.362,20 |
14:40 |
|
METRO METRO HOLDING
|
4,67
|
1,52
|
72.120.887,74 |
14:39 |
|
METUR METEMTUR YATIRIM
|
68,15
|
-1,37
|
112.268.870,55 |
14:40 |
|
MGROS MIGROS TICARET
|
493,25
|
-0,40
|
762.197.820,25 |
14:40 |
|
MHRGY MHR GMYO
|
6,62
|
3,44
|
76.325.788,58 |
14:40 |
|
MIATK MIA TEKNOLOJI
|
41,82
|
0,87
|
548.010.235,10 |
14:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,75
|
0,18
|
3.154.078,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
0,00
|
24.207.654,41 |
14:40 |
|
MNDTR MONDI TURKEY
|
6,90
|
-0,86
|
41.349.878,01 |
14:40 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
-2,48
|
49.032.745,84 |
14:40 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-1,48
|
44.249.421,53 |
14:40 |
|
MOPAS MOPAS MARKETCILIK
|
33,90
|
-1,74
|
75.047.202,32 |
14:38 |
|
MPARK MLP SAGLIK
|
360,75
|
-2,63
|
231.016.313,50 |
14:40 |
|
MRGYO MARTI GMYO
|
2,74
|
-4,20
|
63.515.179,31 |
14:26 |
|
MRSHL MARSHALL
|
1.865,00
|
1,14
|
84.519.870,00 |
14:40 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,63
|
14.862.309,10 |
14:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
1,31
|
23.803.296,18 |
14:40 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
0,82
|
3.562.068,54 |
14:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
-0,99
|
3.718.802,86 |
14:39 |
|
NATEN NATUREL ENERJI
|
10,29
|
-1,25
|
104.538.032,36 |
14:40 |
|
NETAS NETAS TELEKOM.
|
86,55
|
-0,63
|
110.573.467,30 |
14:39 |
|
NIBAS NIGBAS NIGDE BETON
|
28,40
|
-2,81
|
7.850.595,40 |
14:40 |
|
NTGAZ NATURELGAZ
|
11,02
|
-0,90
|
55.753.258,12 |
14:40 |
|
NTHOL NET HOLDING
|
49,80
|
-1,48
|
27.004.902,32 |
14:40 |
|
NUGYO NUROL GMYO
|
11,69
|
-2,34
|
27.702.983,31 |
14:40 |
|
NUHCM NUH CIMENTO
|
239,10
|
-1,24
|
17.993.470,80 |
14:40 |
|
OBAMS OBA MAKARNACILIK
|
51,15
|
-0,49
|
175.735.971,35 |
14:40 |
|
OBASE OBASE BILGISAYAR
|
44,08
|
4,70
|
39.276.870,14 |
14:40 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
-0,93
|
211.917.991,93 |
14:39 |
|
ODINE ODINE TEKNOLOJI
|
147,20
|
0,55
|
62.761.922,60 |
14:40 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,87
|
23.042.000,85 |
14:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,20
|
-1,56
|
30.408.891,60 |
14:38 |
|
ONRYT ONUR TEKNOLOJI
|
84,25
|
-0,59
|
78.316.679,15 |
14:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
0,78
|
16.920.933,85 |
14:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,55
|
-1,36
|
73.760.036,35 |
14:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-4,81
|
2.618.407,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
-1,96
|
23.220.272,15 |
14:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-1,73
|
54.617.343,21 |
14:39 |
|
OTKAR OTOKAR
|
571,50
|
-0,44
|
150.644.941,00 |
14:40 |
|
OTTO OTTO HOLDING
|
477,00
|
1,06
|
36.938.595,00 |
14:39 |
|
OYAKC OYAK CIMENTO
|
25,20
|
-1,87
|
476.697.082,12 |
14:40 |
|
OYAYO OYAK YAT. ORT.
|
39,86
|
-2,40
|
5.737.288,98 |
14:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
3,84
|
13.547.562,21 |
14:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,96
|
-1,54
|
4.232.757,42 |
14:38 |
|
OZATD OZATA DENIZCILIK
|
223,60
|
0,04
|
48.528.552,60 |
14:40 |
|
OZGYO OZDERICI GMYO
|
8,85
|
5,36
|
100.163.695,63 |
14:40 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,50
|
34.809.704,37 |
14:39 |
|
OZRDN OZERDEN AMBALAJ
|
9,45
|
-0,63
|
9.140.883,70 |
14:40 |
|
OZSUB OZSU BALIK
|
21,28
|
-1,48
|
33.957.233,20 |
14:38 |
|
OZYSR OZYASAR TEL
|
32,20
|
-1,11
|
13.490.244,38 |
14:40 |
|
PAGYO PANORA GMYO
|
82,50
|
-0,78
|
5.711.923,65 |
14:40 |
|
PAMEL PAMEL ELEKTRIK
|
125,40
|
1,05
|
16.762.103,90 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
20,32
|
2,16
|
412.297.356,88 |
14:40 |
|
PARSN PARSAN
|
94,95
|
-1,81
|
14.622.811,15 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,30
|
-1,55
|
163.355.251,60 |
14:40 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
1,69
|
611.368.113,42 |
14:40 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
0,45
|
20.117.382,06 |
14:39 |
|
PEKGY PEKER GMYO
|
8,61
|
-9,94
|
12.545.144.808,57 |
14:40 |
|
PENGD PENGUEN GIDA
|
9,68
|
2,22
|
59.095.413,95 |
14:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,11
|
0,00
|
38.693.888,13 |
14:39 |
|
PETKM PETKIM
|
21,54
|
-0,19
|
489.140.824,62 |
14:40 |
|
PETUN PINAR ET VE UN
|
12,44
|
-2,35
|
13.573.215,81 |
14:40 |
|
PGSUS PEGASUS
|
257,00
|
-0,39
|
3.355.405.294,00 |
14:40 |
|
PINSU PINAR SU
|
11,76
|
-5,31
|
44.123.211,15 |
14:40 |
|
PKART PLASTIKKART
|
80,85
|
-0,55
|
14.204.218,35 |
14:40 |
|
PKENT PETROKENT TURIZM
|
225,50
|
-0,35
|
25.573.003,00 |
14:40 |
|
PLTUR PLATFORM TURIZM
|
29,60
|
0,41
|
59.719.347,82 |
14:40 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
-2,78
|
21.994.619,30 |
14:40 |
|
PNSUT PINAR SUT
|
12,74
|
-2,75
|
14.309.239,25 |
14:40 |
|
POLHO POLISAN HOLDING
|
4,49
|
-0,22
|
140.992.258,31 |
14:40 |
|
POLTK POLITEKNIK METAL
|
7.397,50
|
0,89
|
29.065.722,50 |
14:39 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-1,76
|
26.888.874,07 |
14:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,42
|
-2,10
|
15.470.221,52 |
14:40 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
-2,44
|
8.283.520,22 |
14:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,98
|
-3,35
|
3.202.719,74 |
14:38 |
|
PSDTC PERGAMON DIS TICARET
|
167,70
|
-1,18
|
9.168.963,50 |
14:38 |
|
PSGYO PASIFIK GMYO
|
2,93
|
1,74
|
509.597.420,00 |
14:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,30
|
-9,98
|
14.792.193,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
-1,20
|
94.879.672,68 |
14:40 |
|
RALYH RAL YATIRIM HOLDING
|
130,90
|
-2,09
|
95.157.533,70 |
14:40 |
|
RAYSG RAY SIGORTA
|
282,25
|
-0,70
|
148.270.685,00 |
14:40 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
-2,46
|
180.387.922,44 |
14:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,30
|
-0,48
|
61.753.305,70 |
14:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
-1,73
|
7.348.799,34 |
14:38 |
|
RODRG RODRIGO TEKSTIL
|
29,52
|
3,87
|
32.271.593,72 |
14:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,83
|
60.870.278,83 |
14:40 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-2,14
|
16.852.888,82 |
14:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
4,70
|
309.522.633,34 |
14:40 |
|
RYGYO REYSAS GMYO
|
23,32
|
-0,17
|
43.414.963,50 |
14:39 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-2,55
|
77.253.002,27 |
14:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,10
|
-2,04
|
75.385.449,20 |
14:39 |
|
SAHOL SABANCI HOLDING
|
95,95
|
-2,14
|
1.274.489.106,30 |
14:40 |
|
SAMAT SARAY MATBAACILIK
|
23,50
|
-0,84
|
43.132.179,50 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
32,58
|
-1,27
|
6.795.861,28 |
14:39 |
|
SANFM SANIFOAM ENDUSTRI
|
19,62
|
-3,35
|
69.956.829,96 |
14:40 |
|
SANKO SANKO PAZARLAMA
|
24,98
|
-0,95
|
6.435.665,62 |
14:40 |
|
SARKY SARKUYSAN
|
22,74
|
9,22
|
156.286.016,78 |
14:40 |
|
SASA SASA POLYESTER
|
5,04
|
-2,33
|
9.955.049.833,26 |
14:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
-2,62
|
42.063.750,40 |
14:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,60
|
7,80
|
839.647.011,00 |
14:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
-1,72
|
120.496.465,82 |
14:40 |
|
SEGYO SEKER GMYO
|
5,14
|
-0,77
|
66.352.110,36 |
14:40 |
|
SEKFK SEKER FIN. KIR.
|
9,16
|
-1,40
|
4.073.063,08 |
14:38 |
|
SEKUR SEKURO PLASTIK
|
18,33
|
5,77
|
24.152.877,60 |
14:40 |
|
SELEC SELCUK ECZA DEPOSU
|
87,60
|
-0,57
|
20.425.854,50 |
14:40 |
|
SELGD SELCUK GIDA
|
88,30
|
-3,07
|
8.509.212,80 |
14:39 |
|
SELVA SELVA GIDA
|
2,83
|
-2,08
|
17.951.374,03 |
14:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
-1,16
|
70.700.898,11 |
14:40 |
|
SEYKM SEYITLER KIMYA
|
6,25
|
-0,79
|
12.561.093,77 |
14:39 |
|
SILVR SILVERLINE ENDUSTRI
|
23,20
|
5,94
|
19.881.038,90 |
14:40 |
|
SISE SISE CAM
|
41,24
|
-1,95
|
1.635.500.768,34 |
14:40 |
|
SKBNK SEKERBANK
|
7,40
|
-2,25
|
383.243.406,27 |
14:40 |
|
SKTAS SOKTAS
|
3,38
|
9,74
|
115.017.022,51 |
14:33 |
|
SKTASR SOKTAS - RHKP
|
3,07
|
18,53
|
50.113.099,45 |
14:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
4,82
|
147.276.000,90 |
14:40 |
|
SKYMD SEKER YATIRIM
|
15,94
|
-2,15
|
32.704.631,77 |
14:40 |
|
SMART SMARTIKS YAZILIM
|
27,86
|
-0,92
|
20.773.443,06 |
14:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
0,19
|
92.183.747,18 |
14:40 |
|
SMRVA SUMER VARLIK YONETIM
|
241,20
|
-10,00
|
174.829.888,30 |
14:38 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,61
|
51.055.330,90 |
14:37 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
-2,78
|
32.973.349,84 |
14:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
-2,36
|
565.322,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
31,50
|
-10,00
|
4.811.152,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
-1,57
|
1.556.389,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,71
|
-1,09
|
28.252.379,15 |
14:40 |
|
SOKM SOK MARKETLER TICARET
|
40,26
|
-2,52
|
158.828.420,58 |
14:40 |
|
SONME SONMEZ FILAMENT
|
123,80
|
-0,72
|
1.745.840,20 |
14:38 |
|
SRVGY SERVET GMYO
|
3,71
|
-0,27
|
112.951.201,66 |
14:40 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,32
|
1.142.386,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,68
|
3,27
|
114.546.645,02 |
14:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,85
|
-0,79
|
74.385.883,45 |
14:40 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
-0,66
|
36.307.637,97 |
14:40 |
|
TABGD TAB GIDA
|
215,30
|
1,27
|
124.917.727,40 |
14:40 |
|
TARKM TARKIM BITKI KORUMA
|
419,75
|
0,90
|
174.587.456,75 |
14:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,85
|
-1,56
|
76.915.180,65 |
14:40 |
|
TATGD TAT GIDA
|
14,68
|
-0,68
|
17.138.392,52 |
14:40 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
0,39
|
244.290.776,00 |
14:40 |
|
TBORG T.TUBORG
|
182,60
|
-3,28
|
135.105.194,00 |
14:40 |
|
TCELL TURKCELL
|
100,40
|
0,60
|
2.703.955.526,80 |
14:40 |
|
TCKRC KIRAC GALVANIZ
|
56,00
|
-2,95
|
36.582.211,65 |
14:40 |
|
TDGYO TREND GMYO
|
18,18
|
0,83
|
14.553.096,31 |
14:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,82
|
-4,49
|
1.313.944.232,54 |
14:40 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-1,19
|
113.501.958,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
671,00
|
1,67
|
1.458.122.026,00 |
14:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,63
|
60.126.847,07 |
14:40 |
|
TGSAS TGS DIS TICARET
|
186,00
|
-0,43
|
15.239.074,00 |
14:34 |
|
THYAO TURK HAVA YOLLARI
|
342,50
|
-0,29
|
4.522.538.685,50 |
14:40 |
|
TKFEN TEKFEN HOLDING
|
112,30
|
-0,62
|
199.655.606,10 |
14:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,00
|
-0,50
|
77.199.071,14 |
14:40 |
|
TLMAN TRABZON LIMAN
|
114,70
|
-3,04
|
44.570.518,70 |
14:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,40
|
7,71
|
148.062.023,00 |
14:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,30
|
-1,05
|
121.390.270,60 |
14:40 |
|
TNZTP TAPDI TINAZTEPE
|
54,65
|
-1,97
|
24.866.411,55 |
14:39 |
|
TOASO TOFAS OTO. FAB.
|
249,10
|
-1,64
|
629.107.943,75 |
14:40 |
|
TRCAS TURCAS PETROL
|
35,10
|
-3,94
|
89.710.837,00 |
14:40 |
|
TRGYO TORUNLAR GMYO
|
71,60
|
-0,14
|
75.647.821,50 |
14:40 |
|
TRILC TURK ILAC SERUM
|
23,44
|
-2,25
|
73.776.643,04 |
14:40 |
|
TSGYO TSKB GMYO
|
8,04
|
-1,11
|
23.999.146,05 |
14:40 |
|
TSKB T.S.K.B.
|
14,03
|
-1,96
|
192.163.310,60 |
14:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,00
|
381.951.013,37 |
14:39 |
|
TTKOM TURK TELEKOM
|
61,55
|
0,24
|
1.111.268.900,90 |
14:40 |
|
TTRAK TURK TRAKTOR
|
627,00
|
-1,88
|
169.205.022,00 |
14:40 |
|
TUCLK TUGCELIK
|
13,19
|
5,69
|
369.259.681,75 |
14:40 |
|
TUKAS TUKAS
|
3,11
|
-1,27
|
304.680.984,65 |
14:40 |
|
TUPRS TUPRAS
|
171,60
|
0,00
|
1.763.623.314,30 |
14:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,25
|
0,33
|
532.006.113,41 |
14:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
855,50
|
5,88
|
219.367.194,00 |
14:40 |
|
TURSG TURKIYE SIGORTA
|
9,72
|
-1,82
|
70.000.157,63 |
14:40 |
|
UFUK UFUK YATIRIM
|
968,50
|
0,36
|
7.752.045,00 |
14:39 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16
|
6,26
|
20.439.446,46 |
14:40 |
|
ULKER ULKER BISKUVI
|
116,90
|
-1,43
|
353.793.849,40 |
14:40 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
145.094.089,92 |
14:40 |
|
ULUSE ULUSOY ELEKTRIK
|
196,10
|
3,59
|
43.831.086,50 |
14:39 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
-1,12
|
29.898.246,00 |
14:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-0,94
|
23.506.480,49 |
14:40 |
|
USAK USAK SERAMIK
|
4,05
|
-3,57
|
269.532.168,65 |
14:40 |
|
VAKBN VAKIFLAR BANKASI
|
28,94
|
-2,82
|
232.069.728,06 |
14:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-1,42
|
83.941.956,52 |
14:40 |
|
VAKKO VAKKO TEKSTIL
|
63,40
|
-0,94
|
23.937.730,85 |
14:38 |
|
VANGD VANET GIDA
|
38,84
|
-3,62
|
7.895.304,24 |
14:40 |
|
VBTYZ VBT YAZILIM
|
22,92
|
-1,55
|
19.058.085,32 |
14:39 |
|
VERTU VERUSATURK GIRISIM
|
54,30
|
7,42
|
59.257.983,05 |
14:40 |
|
VERUS VERUSA HOLDING
|
438,00
|
3,24
|
27.117.452,00 |
14:40 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
1,63
|
90.685.643,56 |
14:40 |
|
VESTL VESTEL
|
40,40
|
-0,69
|
206.002.979,98 |
14:40 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
0,00
|
3.566.211,16 |
14:38 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,47
|
43.504.738,34 |
14:40 |
|
VKING VIKING KAGIT
|
34,00
|
-3,85
|
29.741.011,18 |
14:40 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
-1,69
|
61.584.064,34 |
14:39 |
|
VSNMD VISNE MADENCILIK
|
226,30
|
-8,57
|
2.563.077.483,20 |
14:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,00
|
-0,70
|
47.337.339,00 |
14:40 |
|
YATAS YATAS
|
31,82
|
-0,81
|
26.566.084,80 |
14:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,10
|
-2,14
|
17.152.534,70 |
14:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.582,50
|
-0,36
|
2.476.345,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
-0,98
|
206.539.080,94 |
14:40 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-2,53
|
73.423.255,53 |
14:40 |
|
YGGYO YENI GIMAT GMYO
|
97,15
|
-0,26
|
7.343.962,65 |
14:39 |
|
YGYO YESIL GMYO
|
5,90
|
-1,83
|
3.028.406,75 |
13:55 |
|
YIGIT YIGIT AKU
|
29,80
|
2,41
|
185.495.275,40 |
14:40 |
|
YKBNK YAPI VE KREDI BANK.
|
33,62
|
-1,35
|
2.105.000.914,06 |
14:40 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-1,49
|
26.972.868,24 |
14:40 |
|
YONGA YONGA MOBILYA
|
89,00
|
-2,20
|
3.953.468,95 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
9,97
|
232.132.886,36 |
14:40 |
|
YYAPI YESIL YAPI
|
2,66
|
-3,97
|
126.964.476,08 |
14:40 |
|
YYLGD YAYLA GIDA
|
11,22
|
-1,92
|
74.814.169,47 |
14:40 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
-2,29
|
22.694.706,56 |
14:40 |
|
ZOREN ZORLU ENERJI
|
3,97
|
-3,17
|
425.652.711,72 |
14:40 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-2,13
|
31.422.082,34 |
14:40 |
