|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
388.183.342,19 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
122.476.156,48 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
19,14
|
0,37
|
171.500.277,00 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
0,67
|
9.961.926,70 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
48,66
|
6,95
|
221.289.614,20 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
0,92
|
150.986.617,07 |
11:58 |
|
ADGYO ADRA GMYO
|
58,65
|
-2,25
|
43.460.706,45 |
11:58 |
|
AEFES ANADOLU EFES
|
18,83
|
1,18
|
197.132.772,75 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,37
|
7.973.824,08 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
3,41
|
49.346.424,50 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,20
|
0,91
|
25.084.252,56 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
84.212.398,75 |
11:58 |
|
AGYO ATAKULE GMYO
|
10,13
|
7,20
|
12.081.146,74 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-1,10
|
25.306.357,36 |
11:58 |
|
AHSGY AHES GMYO
|
19,18
|
-4,20
|
115.557.687,27 |
11:58 |
|
AKBNK AKBANK
|
73,95
|
0,34
|
2.819.198.359,80 |
11:58 |
|
AKCNS AKCANSA
|
210,50
|
-0,28
|
21.075.216,40 |
11:57 |
|
AKENR AKENERJI
|
10,19
|
-0,10
|
16.145.152,18 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
15.223.767,28 |
11:58 |
|
AKFIS AKFEN INSAAT
|
53,75
|
3,37
|
102.596.485,95 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
1,55
|
58.866.965,04 |
11:58 |
|
AKGRT AKSIGORTA
|
7,00
|
0,86
|
14.537.532,39 |
11:58 |
|
AKHAN AKHAN UN
|
28,32
|
-0,21
|
43.382.694,20 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
1,46
|
7.516.380,00 |
11:55 |
|
AKSA AKSA
|
10,27
|
0,49
|
42.948.804,88 |
11:58 |
|
AKSEN AKSA ENERJI
|
83,05
|
-0,12
|
173.687.244,25 |
11:58 |
|
AKSGY AKIS GMYO
|
8,90
|
0,34
|
2.034.533,92 |
11:58 |
|
AKSUE AKSU ENERJI
|
34,54
|
0,99
|
16.897.904,16 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.363.291,01 |
11:58 |
|
ALARK ALARKO HOLDING
|
95,90
|
-1,29
|
268.555.196,40 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,12
|
21.839.517,02 |
11:58 |
|
ALCAR ALARKO CARRIER
|
772,00
|
0,39
|
6.877.043,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
0,00
|
11.621.440,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,24
|
28.698.739,08 |
11:58 |
|
ALGYO ALARKO GMYO
|
6,14
|
6,60
|
621.026.071,84 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,54
|
15.120.470,32 |
11:56 |
|
ALKIM ALKIM KIMYA
|
20,10
|
0,80
|
11.233.595,32 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,00
|
1,28
|
332.626.703,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,30
|
1,47
|
289.424.576,58 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
1,83
|
120.607.829,42 |
11:58 |
|
ALVES ALVES KABLO
|
3,29
|
0,30
|
81.050.964,55 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
130.864.854,16 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-1,24
|
7.941.310,46 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
1,00
|
27.637.209,70 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
29,08
|
1,11
|
90.978.376,44 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
102,50
|
-2,19
|
15.450.083,00 |
11:58 |
|
ARCLK ARCELIK
|
111,70
|
-0,53
|
68.201.472,00 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,50
|
-1,66
|
90.084.147,50 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
43,14
|
1,36
|
217.083.098,88 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,44
|
3,79
|
110.875.478,22 |
11:58 |
|
ARMGD ARMADA GIDA
|
133,40
|
0,68
|
27.411.346,70 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,34
|
28.686.475,90 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,32
|
0,81
|
19.572.209,56 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,12
|
13.719.003,86 |
11:57 |
|
ASELS ASELSAN
|
427,25
|
0,41
|
4.108.084.624,25 |
11:58 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
56.644.629,52 |
11:57 |
|
ASTOR ASTOR ENERJI
|
273,25
|
3,50
|
5.334.881.352,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
69,30
|
1,46
|
9.722.943,55 |
11:58 |
|
ATAGY ATA GMYO
|
13,14
|
-2,88
|
2.569.742,28 |
11:56 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,10
|
9.932.225,65 |
11:57 |
|
ATATP ATP YAZILIM
|
144,10
|
0,00
|
25.082.913,20 |
11:58 |
|
ATATR ATA TURIZM
|
14,60
|
4,29
|
552.260.132,22 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
-0,10
|
213.153,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
-0,12
|
3.751.976,89 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
1,72
|
306.623,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
1,57
|
5.323.529,75 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
1,14
|
13.870.320,68 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
2,88
|
52.570.895,30 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-0,42
|
12.203.005,25 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
0,27
|
4.345.777,67 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
1.855.386,00 |
11:46 |
|
AYDEM AYDEM ENERJI
|
29,20
|
3,40
|
118.921.685,04 |
11:58 |
|
AYEN AYEN ENERJI
|
34,72
|
-0,74
|
30.227.837,22 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
317.970,00 |
09:55 |
|
AYGAZ AYGAZ
|
285,75
|
-1,80
|
71.250.560,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
2,03
|
22.650.958,53 |
11:58 |
|
BAGFS BAGFAS
|
34,12
|
-0,29
|
17.630.958,44 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
130,50
|
5,67
|
164.361.422,10 |
11:58 |
|
BAKAB BAK AMBALAJ
|
43,82
|
-2,32
|
11.084.941,34 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
0,12
|
296.676,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,67
|
1,38
|
21.904.391,63 |
11:58 |
|
BANVT BANVIT
|
159,30
|
0,63
|
4.139.283,60 |
11:58 |
|
BARMA BAREM AMBALAJ
|
59,40
|
0,68
|
14.451.133,20 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
0,00
|
11.396,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-0,40
|
3.296.692,85 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
13.043.936,66 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,37
|
1,16
|
8.217.518,69 |
11:58 |
|
BERA BERA HOLDING
|
16,93
|
0,65
|
25.414.753,55 |
11:58 |
|
BESLR BESLER GIDA
|
15,10
|
8,32
|
137.053.283,08 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
25,20
|
2,02
|
71.531.864,30 |
11:58 |
|
BEYAZ BEYAZ FILO
|
35,90
|
1,36
|
116.219.486,46 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,20
|
0,14
|
8.082.886,10 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
4,31
|
82.876.672,98 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,59
|
1,34
|
21.125.537,30 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,43
|
8,60
|
492.409.209,61 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80
|
0,19
|
15.323.029,50 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
737,50
|
1,44
|
1.312.880.484,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
1,44
|
35.794.966,40 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
0,40
|
78.471.971,01 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,68
|
2,93
|
113.474.053,62 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,17
|
1.766.136,46 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
52.251.631,97 |
11:58 |
|
BLCYT BILICI YATIRIM
|
32,34
|
1,06
|
50.147.955,42 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
38,26
|
-1,85
|
35.448.038,74 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,27
|
0,77
|
12.962.987,36 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,75
|
0,91
|
137.648.654,80 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
15.728.151,54 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,40
|
13.113.176,02 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
453.482.087,62 |
11:58 |
|
BORSK BOR SEKER
|
7,23
|
0,42
|
17.436.858,38 |
11:58 |
|
BOSSA BOSSA
|
6,65
|
0,91
|
8.329.508,13 |
11:58 |
|
BRISA BRISA
|
84,35
|
0,18
|
5.353.632,50 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
1,43
|
483.183,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
0,91
|
2.103.873,91 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,10
|
3,00
|
44.094.083,55 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
1,08
|
15.093.698,64 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
-0,42
|
115.921,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
-0,90
|
367.143.852,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
0,24
|
26.174.717,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
37,38
|
-0,80
|
160.539.215,48 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,17
|
-0,32
|
76.139.849,73 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,49
|
13.772.973,62 |
11:58 |
|
BULGS BULLS GSYO
|
44,22
|
0,45
|
55.361.642,36 |
11:58 |
|
BURCE BURCELIK
|
57,90
|
3,49
|
281.851.284,35 |
11:58 |
|
BURVA BURCELIK VANA
|
1.278,00
|
8,49
|
88.364.766,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
1,45
|
44.062.079,20 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
42,28
|
3,88
|
58.799.196,60 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
353.695.424,47 |
11:58 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
162.954,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,36
|
-0,09
|
25.062.033,58 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
0,67
|
52.188.558,20 |
11:58 |
|
CELHA CELIK HALAT
|
12,05
|
0,50
|
153.121.077,74 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,84
|
1,47
|
18.184.609,05 |
11:58 |
|
CEMTS CEMTAS
|
11,00
|
1,01
|
10.713.189,68 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
30.806.913,90 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
0,41
|
14.385.724,74 |
11:57 |
|
CGCAM CAGDAS CAM
|
40,94
|
-0,29
|
42.079.299,92 |
11:57 |
|
CIMSA CIMSA
|
57,55
|
0,61
|
359.703.049,05 |
11:58 |
|
CLEBI CELEBI
|
1.803,00
|
-0,22
|
38.293.405,00 |
11:58 |
|
CMBTN CIMBETON
|
1.780,00
|
0,56
|
6.494.936,00 |
11:58 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
89.140,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
21.265.936,10 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
199,90
|
-0,05
|
4.469.124,60 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
32,80
|
1,36
|
12.895.877,88 |
11:58 |
|
CRFSA CARREFOURSA
|
136,70
|
0,51
|
21.547.086,20 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
2,16
|
8.016.276,84 |
11:58 |
|
CVKMD CVK MADEN
|
34,92
|
1,63
|
262.351.235,88 |
11:58 |
|
CWENE CW ENERJI
|
36,26
|
-0,49
|
719.663.967,58 |
11:58 |
|
DAGI DAGI GIYIM
|
6,61
|
0,30
|
12.457.519,32 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
3,27
|
316.404.751,24 |
11:58 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
12.753.251,62 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,32
|
1,07
|
46.431.521,25 |
11:58 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
15.559.751,94 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
0,00
|
31.294.953,63 |
11:58 |
|
DERIM DERIMOD
|
38,14
|
0,85
|
4.688.890,88 |
11:58 |
|
DESA DESA DERI
|
14,17
|
0,14
|
7.977.391,80 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
0,04
|
10.197.908,06 |
11:58 |
|
DEVA DEVA HOLDING
|
66,35
|
0,08
|
4.419.146,35 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
89,10
|
0,68
|
10.707.543,10 |
11:58 |
|
DGGYO DOGUS GMYO
|
30,70
|
0,66
|
822.402,30 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
0,11
|
13.142.552,53 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
57.228,80 |
09:55 |
|
DITAS DITAS BDY
|
33,52
|
1,39
|
16.804.529,94 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
10.193.425,48 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,69
|
0,35
|
129.179.965,23 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
1,10
|
5.650.201,54 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,35
|
2.954.766,39 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
0,00
|
69.683.021,50 |
11:58 |
|
DOCO DO-CO
|
8.895,00
|
-0,84
|
23.588.770,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,08
|
0,49
|
12.661.549,96 |
11:58 |
|
DOFRB DOF ROBOTIK
|
133,90
|
2,14
|
388.378.345,80 |
11:58 |
|
DOGUB DOGUSAN
|
105,20
|
-1,59
|
31.151.101,50 |
11:58 |
|
DOHOL DOGAN HOLDING
|
22,90
|
1,51
|
95.143.171,06 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
0,41
|
3.471.483,40 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.705,00
|
5,15
|
358.956.372,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
118,90
|
1,11
|
12.340.499,10 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
-0,64
|
5.871.874,04 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
6,49
|
50.305.701,56 |
11:58 |
|
DYOBY DYO BOYA
|
22,14
|
1,56
|
573.682.298,28 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,76
|
0,13
|
3.236.121,40 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,35
|
3,36
|
40.505.818,70 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
-0,64
|
176.073.716,55 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
1,66
|
125.952.636,42 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
386,75
|
0,06
|
19.511.896,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,83
|
1,69
|
13.843.424,63 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
2,32
|
14.398.345,30 |
11:58 |
|
EFOR EFOR YATIRIM
|
11,22
|
1,72
|
525.925.308,96 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
6.350,00
|
0,47
|
26.662.050,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
2,29
|
43.344.268,30 |
11:57 |
|
EGEPO NASMED EGEPOL
|
18,58
|
-2,26
|
18.945.098,60 |
11:57 |
|
EGGUB EGE GUBRE
|
127,30
|
0,08
|
41.978.681,50 |
11:58 |
|
EGPRO EGE PROFIL
|
44,52
|
-1,07
|
28.415.240,60 |
11:57 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
6.560.418,45 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-0,10
|
799.566.853,52 |
11:58 |
|
EKIZ EKIZ KIMYA
|
93,60
|
-1,47
|
96.314,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
2,03
|
55.839.827,10 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,87
|
1,21
|
5.017.263,21 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
1,31
|
14.689.286,10 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
27,00
|
3,29
|
284.410.547,40 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-0,07
|
250.747,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,72
|
0,31
|
69.487.735,60 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
-0,38
|
21.505.039,51 |
11:58 |
|
ENERY ENERYA ENERJI
|
8,87
|
0,45
|
29.395.584,22 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
-1,63
|
669.198.637,10 |
11:58 |
|
ENKAI ENKA INSAAT
|
104,30
|
-0,57
|
195.569.985,90 |
11:58 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
1.234.483,55 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,02
|
-7,40
|
473.998.084,95 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
0,36
|
22.611.385,44 |
11:58 |
|
EPLAS EGEPLAST
|
6,26
|
1,95
|
21.263.766,90 |
11:58 |
|
ERBOS ERBOSAN
|
196,40
|
1,24
|
2.766.951,50 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
1,74
|
17.165.825,05 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
34,28
|
1,66
|
2.126.214.584,34 |
11:58 |
|
ERSU ERSU GIDA
|
27,38
|
-2,07
|
9.641.100,32 |
11:57 |
|
ESCAR ESCAR FILO
|
53,10
|
0,19
|
63.545.664,30 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
-1,03
|
856.104.547,72 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,35
|
90.255.673,94 |
11:58 |
|
ETILR ETILER GIDA
|
5,07
|
0,00
|
53.100.806,06 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
1,12
|
1.457.711,96 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
0,00
|
559.969,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,39
|
-1,07
|
2.821.820,50 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
51,15
|
4,60
|
859.342.398,68 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-1,45
|
349.823.487,98 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,75
|
2,50
|
1.502.258,12 |
11:57 |
|
EYGYO EYG GMYO
|
2,80
|
0,72
|
6.786.493,90 |
11:58 |
|
FADE FADE GIDA
|
15,14
|
1,27
|
6.840.222,82 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
6,19
|
499.960.116,66 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,99
|
-2,51
|
5.709.406,77 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-0,09
|
11.414.111,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
2,28
|
123.466.497,49 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,36
|
13.392.341,25 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
-0,32
|
31.423.145,90 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-0,98
|
22.610.844,08 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,98
|
0,00
|
34.551.107,78 |
11:58 |
|
FROTO FORD OTOSAN
|
99,15
|
1,12
|
429.464.394,15 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,94
|
5,96
|
280.833.791,87 |
11:58 |
|
GARAN GARANTI BANKASI
|
134,40
|
1,28
|
1.557.597.016,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
28,54
|
-0,56
|
16.173.075,26 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,50
|
-0,53
|
420.065,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-0,35
|
5.617.520,49 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
1,09
|
7.880.901,22 |
11:58 |
|
GENIL GEN ILAC
|
9,52
|
0,11
|
117.738.582,29 |
11:58 |
|
GENKM GENTAS KIMYA
|
13,90
|
0,80
|
90.476.977,20 |
11:58 |
|
GENTS GENTAS
|
8,04
|
0,63
|
51.220.468,31 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
38,70
|
1,42
|
129.497.322,78 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,10
|
1,87
|
200.356.969,98 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,25
|
2,20
|
147.431.905,90 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
2,69
|
3.043.072,09 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
2,56
|
82.928.439,05 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
-0,11
|
503.554.909,50 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-7,73
|
86.807.270,69 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,02
|
-0,20
|
4.707.446,14 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,34
|
-0,24
|
223.396.625,40 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,66
|
0,93
|
32.200.999,80 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
1,39
|
8.184.340,50 |
11:57 |
|
GOODY GOOD-YEAR
|
15,55
|
1,90
|
21.568.816,09 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
1,05
|
4.158.940,07 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-0,56
|
4.347.792,10 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,50
|
-1,02
|
64.307.520,25 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
0,00
|
154.466.896,90 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
8.716.788,08 |
11:58 |
|
GSDHO GSD HOLDING
|
5,41
|
8,20
|
83.323.874,47 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
140.494.290,70 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
1,33
|
293.531.571,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
911,00
|
1,22
|
85.949.254,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
32,68
|
2,96
|
971.285.253,14 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
68,15
|
5,50
|
304.352.996,40 |
11:58 |
|
HALKB T. HALK BANKASI
|
37,76
|
0,69
|
388.812.797,68 |
11:58 |
|
HATEK HATAY TEKSTIL
|
18,11
|
0,06
|
123.750.517,95 |
11:58 |
|
HATSN HATSAN GEMI
|
43,88
|
-2,79
|
48.867.109,38 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-1,69
|
111.177.858,60 |
11:58 |
|
HEDEF HEDEF HOLDING
|
147,80
|
-1,14
|
71.414.793,30 |
11:58 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
136.078.340,99 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,96
|
3,41
|
216.034.805,94 |
11:58 |
|
HLGYO HALK GMYO
|
5,73
|
0,00
|
36.226.262,47 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
94,15
|
6,93
|
732.538.714,50 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
6,38
|
120.569.551,95 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
0,73
|
4.251.839,86 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,94
|
-2,23
|
4.372.295,78 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
1,26
|
16.717.769,77 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,65
|
1,06
|
132.317.551,90 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
16,75
|
3,27
|
32.006.107,32 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,70
|
0,18
|
83.983.585,24 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,61
|
2.111.310,16 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,00
|
35.653.379,20 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
78,35
|
-3,27
|
23.641.067,30 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-2,20
|
11.236.026,81 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
7.972.210,00 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
49.770.640,07 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,44
|
28.970.775,55 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
7.532.152,79 |
11:58 |
|
IMASM IMAS MAKINA
|
3,74
|
0,27
|
33.405.246,97 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
-0,68
|
16.052.357,18 |
11:58 |
|
INFO INFO YATIRIM
|
3,43
|
-2,00
|
27.424.138,79 |
11:58 |
|
INGRM INGRAM BILISIM
|
419,25
|
-0,18
|
7.242.810,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
149.072,00 |
09:55 |
|
INTEM INTEMA
|
287,50
|
0,61
|
7.269.746,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
0,26
|
13.890.094,47 |
11:57 |
|
INVES INVESTCO HOLDING
|
540,50
|
-0,09
|
6.456.128,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-1,62
|
18.881,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,57
|
1.835.756.833,90 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,30
|
0,04
|
276.988.222,04 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-1,11
|
11.991.589,67 |
11:58 |
|
ISGSY IS GIRISIM
|
122,20
|
-4,08
|
232.528.261,10 |
11:58 |
|
ISGYO IS GMYO
|
20,14
|
-0,59
|
3.688.324,20 |
11:58 |
|
ISKPL ISIK PLASTIK
|
21,90
|
4,29
|
857.394.487,88 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
0,96
|
74.626.799,78 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,12
|
3.875.711,03 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,00
|
12.207.091,92 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-0,93
|
525.383.161,24 |
11:58 |
|
IZFAS IZMIR FIRCA
|
66,45
|
5,31
|
145.028.893,50 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,15
|
-1,13
|
37.404.780,50 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
3,82
|
34.354.284,98 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
17,65
|
0,51
|
11.692.537,20 |
11:58 |
|
KAPLM KAPLAMIN
|
633,50
|
-1,02
|
30.172.056,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
11,66
|
-0,51
|
74.202.156,19 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
0,78
|
47.572.884,40 |
11:58 |
|
KARTN KARTONSAN
|
99,05
|
2,06
|
71.869.387,70 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,70
|
85.449.713,27 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
10.654.385,20 |
11:58 |
|
KBORU KUZEY BORU
|
27,02
|
1,12
|
399.207.225,72 |
11:58 |
|
KCAER KOCAER CELIK
|
11,51
|
1,32
|
64.491.611,03 |
11:58 |
|
KCHOL KOC HOLDING
|
200,40
|
-0,94
|
1.312.652.313,30 |
11:58 |
|
KENT KENT GIDA
|
398,50
|
-0,75
|
337.529,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
-0,52
|
471.040,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-0,11
|
8.485.449,08 |
11:58 |
|
KGYO KORAY GMYO
|
11,12
|
2,58
|
50.504.289,98 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
1,04
|
7.918.066,59 |
11:58 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
11.823.913,56 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
1,37
|
36.566.763,00 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
1,70
|
19.059.110,60 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-1,25
|
95.265,45 |
09:55 |
|
KLRHO KILER HOLDING
|
103,80
|
0,48
|
157.299.178,60 |
11:58 |
|
KLSER KALESERAMIK
|
26,62
|
-0,30
|
23.790.768,88 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,27
|
-2,28
|
25.756.822,86 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
1,12
|
38.494.685,55 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,88
|
0,97
|
138.410.566,10 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,22
|
1,75
|
4.578.088,37 |
11:58 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
38.713.954,23 |
11:58 |
|
KONKA KONYA KAGIT
|
16,56
|
-2,24
|
56.442.373,14 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,25
|
7,86
|
2.267.580.242,93 |
11:58 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.182,50
|
0,60
|
7.379.472,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,00
|
19.648.478,59 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,70
|
-2,56
|
64.880.379,35 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,45
|
0,59
|
11.525.943,47 |
11:57 |
|
KRDMA KARDEMIR (A)
|
35,16
|
2,09
|
199.672.742,68 |
11:58 |
|
KRDMB KARDEMIR (B)
|
90,35
|
5,36
|
285.559.565,05 |
11:58 |
|
KRDMD KARDEMIR (D)
|
38,52
|
2,18
|
1.210.760.556,86 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
10.923.646,25 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
19,48
|
-0,10
|
8.508.014,66 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,22
|
5.592.609,28 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,37
|
0,64
|
8.760.885,18 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,56
|
1.853.951,82 |
11:57 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,36
|
10.586.830,36 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-1,45
|
278.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,50
|
1,81
|
2.277.877.124,70 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
125,00
|
4,87
|
121.789.110,60 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,25
|
1,42
|
9.645.683,90 |
11:58 |
|
KUVVA KUVVA GIDA
|
124,90
|
-0,64
|
4.102.420,90 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
85,95
|
1,60
|
148.532.014,60 |
11:57 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,30
|
74.326.103,73 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,26
|
11.304.399,90 |
11:58 |
|
LIDER LDR TURIZM
|
110,60
|
-7,06
|
104.465.628,10 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,36
|
0,90
|
12.459.523,34 |
11:58 |
|
LILAK LILA KAGIT
|
35,80
|
0,85
|
63.681.209,46 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,39
|
0,94
|
44.351.251,48 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
0,33
|
2.280.206,04 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,86
|
-0,17
|
51.616.404,70 |
11:58 |
|
LOGO LOGO YAZILIM
|
142,70
|
1,06
|
32.539.855,80 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,70
|
0,54
|
23.509.852,66 |
11:58 |
|
LUKSK LUKS KADIFE
|
104,40
|
0,38
|
2.129.208,60 |
11:57 |
|
LXGYO LUXERA GMYO
|
17,38
|
1,64
|
491.790.817,53 |
11:58 |
|
LYDHO LYDIA HOLDING
|
188,90
|
0,16
|
14.109.263,90 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.045,00
|
0,28
|
4.899.622,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
-0,69
|
35.147.191,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48
|
0,68
|
14.706.837,36 |
11:58 |
|
MAGEN MARGUN ENERJI
|
63,05
|
-0,32
|
81.718.914,85 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,79
|
2,51
|
20.907.534,28 |
11:58 |
|
MAKTK MAKINA TAKIM
|
12,97
|
1,33
|
22.764.371,41 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.758.673.090,06 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
1,98
|
8.992.710,02 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
0,47
|
24.243.438,10 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,91
|
8,58
|
603.591.883,56 |
11:58 |
|
MARTI MARTI OTEL
|
2,20
|
2,80
|
115.065.149,40 |
11:58 |
|
MAVI MAVI GIYIM
|
43,26
|
0,60
|
78.569.926,04 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,50
|
1,61
|
171.120.082,40 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,93
|
2.874.682,18 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-1,47
|
498.185,31 |
09:55 |
|
MEGMT MEGA METAL
|
81,85
|
0,06
|
131.755.278,45 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
0,97
|
49.826.095,87 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,28
|
-1,85
|
3.069.264,38 |
11:56 |
|
MERCN MERCAN KIMYA
|
23,98
|
0,17
|
97.399.678,18 |
11:58 |
|
MERIT MERIT TURIZM
|
16,14
|
-1,16
|
12.193.279,53 |
11:58 |
|
MERKO MERKO GIDA
|
15,56
|
-0,26
|
33.325.868,41 |
11:58 |
|
METRO METRO HOLDING
|
6,69
|
3,24
|
24.767.962,00 |
11:58 |
|
MEYSU MEYSU GIDA
|
19,53
|
1,51
|
390.328.469,28 |
11:58 |
|
MGROS MIGROS TICARET
|
632,50
|
1,04
|
356.874.915,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,71
|
-1,33
|
8.036.947,00 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
-0,56
|
141.032.205,64 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,80
|
0,14
|
191.828,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,60
|
0,00
|
12.156.211,45 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,04
|
1,17
|
6.190.199,62 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,03
|
-0,15
|
23.944.788,73 |
11:58 |
|
MOGAN MOGAN ENERJI
|
14,72
|
0,62
|
94.256.479,90 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,84
|
0,10
|
40.158.001,30 |
11:58 |
|
MPARK MLP SAGLIK
|
431,75
|
1,35
|
611.506.778,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
105.879.873,20 |
11:58 |
|
MRSHL MARSHALL
|
1.513,00
|
-0,85
|
7.412.278,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
7,53
|
0,00
|
5.851.977,02 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
2,70
|
17.095.126,76 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
0,00
|
762.930,83 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,16
|
1.292.914,09 |
11:53 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,85
|
36.059.683,91 |
11:58 |
|
NETAS NETAS TELEKOM.
|
65,95
|
-0,15
|
19.474.269,10 |
11:58 |
|
NETCD NETCAD YAZILIM
|
131,30
|
1,86
|
278.809.986,00 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,83
|
1,57
|
13.436.905,13 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,25
|
0,00
|
15.317.608,18 |
11:58 |
|
NTHOL NET HOLDING
|
38,42
|
-0,21
|
12.457.937,54 |
11:57 |
|
NUGYO NUROL GMYO
|
9,90
|
-1,10
|
6.561.381,23 |
11:58 |
|
NUHCM NUH CIMENTO
|
246,80
|
1,36
|
7.649.906,50 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
4,56
|
386.925.806,82 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
39,12
|
0,36
|
10.599.217,84 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
6,91
|
-1,14
|
173.417.686,33 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
1.152,00
|
1,95
|
184.803.686,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
1,06
|
14.521.631,85 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
-1,63
|
31.839.227,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,08
|
17.341.409,20 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,78
|
7.001.635,18 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,90
|
0,84
|
29.158.608,65 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0,19
|
121.832,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
2,15
|
8.286.327,02 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
20.791.391,71 |
11:57 |
|
OTKAR OTOKAR
|
378,50
|
1,82
|
84.829.653,00 |
11:58 |
|
OTTO OTTO HOLDING
|
316,25
|
0,24
|
23.073.886,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,43
|
105.043.934,02 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
-0,95
|
1.966.282,60 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
0,12
|
3.339.600,99 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,60
|
0,89
|
8.038.140,05 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.334.335.648,25 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,20
|
2,33
|
8.292.938,82 |
11:58 |
|
OZKGY OZAK GMYO
|
12,22
|
0,66
|
20.689.974,72 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,28
|
-3,31
|
7.664.459,04 |
11:58 |
|
OZSUB OZSU BALIK
|
26,98
|
-0,30
|
88.523.677,76 |
11:58 |
|
OZYSR OZYASAR TEL
|
11,30
|
1,71
|
10.087.809,18 |
11:58 |
|
PAGYO PANORA GMYO
|
130,90
|
1,87
|
5.278.814,90 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
161.843.699,13 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,55
|
0,73
|
10.586.139,00 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
1,17
|
52.669.443,42 |
11:58 |
|
PARSN PARSAN
|
83,00
|
-0,24
|
7.177.633,85 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,40
|
2,56
|
555.861.006,60 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
1,30
|
135.949.847,30 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
29,54
|
2,78
|
123.244.932,20 |
11:58 |
|
PEKGY PEKER GMYO
|
16,50
|
1,41
|
1.140.964.119,76 |
11:58 |
|
PENGD PENGUEN GIDA
|
14,12
|
-3,16
|
105.945.686,90 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,63
|
11.504.487,84 |
11:58 |
|
PETKM PETKIM
|
24,80
|
-0,08
|
847.070.542,42 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,38
|
0,08
|
5.870.873,81 |
11:58 |
|
PGSUS PEGASUS
|
179,90
|
0,45
|
690.845.247,30 |
11:58 |
|
PINSU PINAR SU
|
11,78
|
0,17
|
12.002.794,36 |
11:58 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
197.570.531,60 |
11:58 |
|
PKENT PETROKENT TURIZM
|
155,70
|
1,57
|
23.212.945,10 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
5,15
|
72.190.542,34 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,04
|
1,44
|
12.325.191,50 |
11:58 |
|
PNSUT PINAR SUT
|
12,89
|
1,02
|
5.241.227,43 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,19
|
42.357.936,19 |
11:57 |
|
POLTK POLITEKNIK METAL
|
5.370,00
|
-0,83
|
16.500.460,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
-5,71
|
49.222.623,98 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46
|
1,91
|
13.816.865,56 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
1,00
|
5.875.112,61 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
2.869.720,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,50
|
4,84
|
4.405.290,50 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,33
|
167.863.632,29 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
95.613,76 |
09:55 |
|
QNBTR QNB BANK
|
248,50
|
-0,60
|
324.541,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
5,01
|
813.512.733,35 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
323,50
|
-0,23
|
533.790.648,75 |
11:58 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,10
|
17.339.454,10 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,77
|
2,24
|
130.883.868,92 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,60
|
-0,54
|
36.386.759,90 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
-0,35
|
10.754.945,15 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
27,98
|
8,11
|
30.078.168,22 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,35
|
-7,97
|
147.230.882,80 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,02
|
-2,52
|
30.308.667,90 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
2,43
|
41.719.410,29 |
11:58 |
|
RYGYO REYSAS GMYO
|
30,04
|
0,07
|
16.973.981,92 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
20,78
|
-1,14
|
14.364.549,42 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
-3,36
|
55.005.894,88 |
11:58 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-1,20
|
1.069.602.280,70 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-0,74
|
2.138.783,38 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
0,92
|
3.110.304,84 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
-1,92
|
36.605.090,98 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
0,70
|
6.536.732,30 |
11:57 |
|
SARKY SARKUYSAN
|
26,54
|
1,61
|
79.575.914,48 |
11:58 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
4.344.133.394,63 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
-0,30
|
43.268.092,52 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,80
|
0,37
|
42.433.688,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
1,58
|
55.999.858,85 |
11:58 |
|
SEGYO SEKER GMYO
|
5,07
|
0,80
|
12.903.956,51 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
1,37
|
666.922,74 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
7,95
|
0,00
|
9.568.155,83 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
100,80
|
1,82
|
51.856.228,95 |
11:58 |
|
SELVA SELVA GIDA
|
2,53
|
3,69
|
184.197.136,95 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,77
|
2,10
|
24.432.544,78 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-3,88
|
25.361.674,15 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
3.088.939,30 |
11:57 |
|
SISE SISE CAM
|
46,80
|
2,01
|
830.519.139,38 |
11:58 |
|
SKBNK SEKERBANK
|
12,40
|
1,31
|
147.943.727,87 |
11:58 |
|
SKTAS SOKTAS
|
3,15
|
1,61
|
4.367.857,58 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,00
|
2,16
|
13.695.660,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,52
|
1,50
|
20.673.474,14 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
36,16
|
-2,80
|
57.428.243,88 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
2,03
|
48.006.683,04 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
21,10
|
8,15
|
719.853.816,62 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,54
|
54.983.404,21 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
5.914.554,23 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,13
|
24.918,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
83.754,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,25
|
0,27
|
15.550.960,81 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
0,88
|
113.052.127,70 |
11:58 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-1,21
|
3.709.643,80 |
11:55 |
|
SRVGY SERVET GMYO
|
3,39
|
0,30
|
45.856.980,79 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
1.144.786,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,86
|
0,17
|
9.814.719,12 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
-0,49
|
250.081.487,15 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
0,46
|
7.263.634,67 |
11:58 |
|
SVGYO SAVUR GMYO
|
19,15
|
0,79
|
158.827.794,68 |
11:58 |
|
TABGD TAB GIDA
|
268,00
|
1,32
|
18.622.470,75 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
409,75
|
0,68
|
20.758.481,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,96
|
2,05
|
431.869.484,74 |
11:58 |
|
TATGD TAT GIDA
|
17,82
|
0,79
|
30.971.793,13 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-0,81
|
218.849.379,75 |
11:58 |
|
TBORG T.TUBORG
|
143,00
|
0,00
|
8.983.382,90 |
11:58 |
|
TCELL TURKCELL
|
110,50
|
-1,43
|
743.396.182,80 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
106,10
|
0,86
|
84.480.080,70 |
11:58 |
|
TDGYO TREND GMYO
|
18,14
|
-2,21
|
10.825.935,43 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,14
|
3,08
|
1.577.347.942,62 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
12,27
|
0,99
|
54.656.909,11 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,50
|
0,63
|
725.432.456,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,28
|
-0,65
|
28.388.629,21 |
11:58 |
|
TGSAS TGS DIS TICARET
|
166,70
|
0,42
|
6.239.602,10 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
-1,75
|
6.327.387.205,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
0,07
|
306.371.488,50 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,09
|
30.045.556,26 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,32
|
4.436.255,75 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,25
|
-0,67
|
84.813.805,25 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,30
|
24.915.056,30 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
1,47
|
23.678.847,92 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
290,50
|
-2,11
|
206.789.332,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,44
|
2,51
|
2.597.274.741,22 |
11:58 |
|
TRCAS TURCAS HOLDING
|
46,14
|
-0,73
|
5.699.168,24 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
91,10
|
2,13
|
67.217.929,05 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
0,47
|
30.150.053,50 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.273,00
|
-1,62
|
38.735.720,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
3,83
|
3,51
|
157.000.173,61 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
0,99
|
216.624.853,20 |
11:58 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
3.259.061,78 |
11:57 |
|
TSKB T.S.K.B.
|
11,75
|
0,00
|
97.982.138,97 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
74.318.545,33 |
11:58 |
|
TTKOM TURK TELEKOM
|
62,05
|
-1,12
|
166.889.688,05 |
11:58 |
|
TTRAK TURK TRAKTOR
|
445,75
|
-1,60
|
48.660.130,50 |
11:58 |
|
TUCLK TUGCELIK
|
4,21
|
1,20
|
14.457.780,32 |
11:57 |
|
TUKAS TUKAS
|
2,61
|
3,98
|
453.891.345,98 |
11:58 |
|
TUPRS TUPRAS
|
272,25
|
-1,18
|
2.209.691.236,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,81
|
3,16
|
176.524.241,34 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,08
|
0,87
|
117.488.075,02 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
13,73
|
0,37
|
57.027.194,40 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
1,61
|
97.390.555,12 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-0,19
|
3.117.891,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
0,34
|
4.097.899,44 |
11:58 |
|
ULKER ULKER BISKUVI
|
122,30
|
-0,41
|
125.307.956,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,24
|
35.870.111,88 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
224,50
|
-6,07
|
105.735.235,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
2,50
|
38.499.615,86 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
-0,37
|
9.544.301,72 |
11:58 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
49.497.359,45 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-0,26
|
335.004.371,78 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
0,52
|
72.250.577,74 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,00
|
30.059.242,16 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
85,50
|
1,00
|
23.395.567,75 |
11:58 |
|
VANGD VANET GIDA
|
87,95
|
-2,28
|
9.469.513,10 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,47
|
5.961.377,74 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
39,48
|
-0,40
|
4.490.806,26 |
11:58 |
|
VERUS VERUSA HOLDING
|
489,25
|
0,05
|
2.621.735,75 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,14
|
9.959.322,73 |
11:58 |
|
VESTL VESTEL
|
27,78
|
-0,14
|
44.089.753,60 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,02
|
-0,12
|
4.693.764,18 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
23.480.714,62 |
11:56 |
|
VKING VIKING KAGIT
|
26,12
|
0,15
|
5.566.435,88 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,85
|
9.240.155,47 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
85,95
|
2,57
|
78.563.122,90 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,10
|
-0,35
|
29.849.284,34 |
11:58 |
|
YATAS YATAS
|
43,88
|
1,20
|
9.558.290,08 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,12
|
3,00
|
40.142.646,16 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,68
|
-0,06
|
87.427,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,90
|
-0,52
|
177.552.391,90 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-5,67
|
175.160.319,68 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
243,30
|
1,38
|
11.414.418,20 |
11:58 |
|
YIGIT YIGIT AKU
|
24,22
|
-0,16
|
42.233.237,60 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
0,11
|
1.484.862.587,38 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,92
|
8.646.248,35 |
11:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
90.310,00 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
-0,12
|
8.204.890,99 |
11:58 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
4.272.045,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,67
|
4,10
|
74.166.900,94 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
-2,19
|
23.498.772,08 |
11:58 |
|
ZERGY ZERAY GMYO
|
19,42
|
3,96
|
89.866.961,31 |
11:58 |
|
ZGYO Z GMYO
|
30,14
|
3,86
|
215.724.222,04 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
42.964.355,21 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
0,28
|
2.598.805,86 |
11:57 |
